Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 340.490 | 346.250 | 346.250 | 340.210 | -0.87% |
May 02, 2024 | 343.480 | 344.520 | 349.770 | 343.080 | 0.68% |
Apr 30, 2024 | 341.170 | 348.150 | 348.150 | 333.290 | -2.48% |
Apr 29, 2024 | 349.850 | 348.570 | 357.490 | 347.580 | 1.74% |
Apr 26, 2024 | 343.880 | 342.280 | 348.380 | 339.040 | 3.96% |
Apr 25, 2024 | 330.790 | 337.270 | 343.300 | 327.690 | -2.06% |
Apr 24, 2024 | 337.760 | 345.830 | 345.830 | 336.220 | -1.51% |
Apr 23, 2024 | 342.940 | 336.210 | 342.940 | 334.710 | 2.29% |
Apr 22, 2024 | 335.260 | 331.070 | 335.260 | 322.470 | 3.09% |
Apr 19, 2024 | 325.200 | 315.480 | 329.960 | 315.480 | 1.11% |
Apr 18, 2024 | 321.630 | 327.510 | 327.510 | 321.630 | 2.98% |
Apr 17, 2024 | 312.310 | 305.290 | 323.450 | 305.290 | 1.29% |
Apr 16, 2024 | 308.330 | 314.120 | 321.820 | 307.920 | -3.25% |
Apr 15, 2024 | 318.690 | 323.720 | 323.720 | 317.530 | 0.93% |
Apr 12, 2024 | 315.750 | 320.190 | 324.260 | 315.750 | 2.02% |
Apr 11, 2024 | 309.490 | 301.400 | 313.670 | 299.840 | 4.53% |
Apr 10, 2024 | 296.080 | 310.520 | 318.310 | 296.080 | -4.07% |
Apr 09, 2024 | 308.650 | 313.730 | 313.730 | 307.440 | -2.00% |
Apr 08, 2024 | 314.950 | 317.050 | 317.050 | 313.400 | -1.87% |
Apr 05, 2024 | 320.940 | 324.530 | 334.070 | 319.820 | -4.20% |
Apr 04, 2024 | 335.020 | 332.680 | 340.120 | 332.640 | 0.61% |
Apr 03, 2024 | 332.990 | 337.570 | 337.570 | 331.240 | -0.51% |
Highest: 357.490 | Lowest: 296.080 | Difference: 61.410 | Average: 326.620 | Change %: 1.730 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review