Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 11, 2019 | 568.520 | 561.310 | 570.770 | 561.310 | 2.47% |
Sep 10, 2019 | 554.790 | 539.950 | 560.310 | 527.270 | 2.67% |
Sep 09, 2019 | 540.380 | 550.510 | 550.510 | 532.630 | -1.30% |
Sep 06, 2019 | 547.490 | 547.840 | 552.920 | 540.690 | -0.14% |
Sep 05, 2019 | 548.250 | 554.520 | 560.130 | 545.550 | -0.06% |
Sep 04, 2019 | 548.600 | 550.710 | 558.940 | 547.210 | 1.04% |
Sep 03, 2019 | 542.970 | 534.900 | 544.270 | 533.920 | 1.23% |
Sep 02, 2019 | 536.380 | 535.020 | 541.520 | 535.020 | 0.50% |
Aug 30, 2019 | 533.700 | 550.340 | 550.340 | 531.690 | -3.10% |
Aug 29, 2019 | 550.750 | 533.140 | 559.260 | 533.140 | 2.83% |
Aug 28, 2019 | 535.610 | 529.910 | 537.960 | 521.440 | 1.28% |
Aug 27, 2019 | 528.820 | 533.430 | 535.740 | 526.740 | -1.01% |
Aug 26, 2019 | 534.200 | 521.580 | 534.200 | 519.080 | 2.16% |
Aug 23, 2019 | 522.910 | 537.230 | 553.880 | 522.910 | -1.88% |
Aug 22, 2019 | 532.920 | 525.980 | 549.760 | 524.520 | 0.48% |
Aug 21, 2019 | 530.380 | 521.540 | 533.220 | 521.540 | 2.04% |
Aug 20, 2019 | 519.770 | 524.970 | 535.820 | 518.970 | -0.23% |
Aug 19, 2019 | 520.950 | 499.500 | 520.950 | 499.330 | 5.65% |
Aug 16, 2019 | 493.080 | 487.050 | 497.640 | 486.860 | 2.56% |
Aug 15, 2019 | 480.770 | 482.040 | 491.730 | 470.380 | 1.40% |
Aug 14, 2019 | 474.130 | 512.220 | 512.820 | 474.130 | -7.64% |
Aug 13, 2019 | 513.330 | 487.480 | 518.870 | 487.480 | 5.07% |
Aug 12, 2019 | 488.580 | 501.380 | 507.360 | 488.390 | -2.17% |
Aug 09, 2019 | 499.440 | 500.850 | 503.580 | 492.500 | -0.67% |
Aug 08, 2019 | 502.820 | 506.610 | 507.320 | 501.450 | 0.81% |
Aug 07, 2019 | 498.770 | 507.220 | 508.110 | 485.090 | -1.16% |
Aug 06, 2019 | 504.610 | 517.580 | 530.490 | 500.700 | -1.10% |
Aug 05, 2019 | 510.230 | 529.390 | 529.390 | 507.440 | -8.04% |
Aug 02, 2019 | 554.810 | 556.270 | 574.420 | 550.340 | -2.18% |
Aug 01, 2019 | 567.200 | 569.580 | 586.740 | 560.890 | -0.23% |
Highest: 586.740 | Lowest: 470.380 | Difference: 116.360 | Average: 526.172 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review