Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 30.300 | 31.190 | 31.230 | 30.140 | -3.35% |
May 16, 2024 | 31.350 | 30.800 | 31.550 | 30.800 | 2.12% |
May 15, 2024 | 30.700 | 30.230 | 30.900 | 30.020 | 1.96% |
May 14, 2024 | 30.110 | 30.510 | 30.930 | 29.870 | -0.86% |
May 13, 2024 | 30.370 | 30.520 | 30.620 | 30.240 | -0.62% |
May 10, 2024 | 30.560 | 29.950 | 31.110 | 29.950 | 1.83% |
May 09, 2024 | 30.010 | 29.340 | 30.040 | 29.340 | 2.11% |
May 08, 2024 | 29.390 | 29.230 | 29.580 | 29.020 | 0.72% |
May 07, 2024 | 29.180 | 27.930 | 29.180 | 27.910 | 4.40% |
May 06, 2024 | 27.950 | 27.910 | 28.250 | 27.910 | 0.25% |
May 03, 2024 | 27.880 | 27.630 | 28.250 | 27.470 | 1.49% |
May 02, 2024 | 27.470 | 26.970 | 27.830 | 26.970 | 1.82% |
Apr 30, 2024 | 26.980 | 27.280 | 27.380 | 26.820 | -1.10% |
Apr 29, 2024 | 27.280 | 27.280 | 27.720 | 27.250 | 0.33% |
Apr 26, 2024 | 27.190 | 27.390 | 27.530 | 27.080 | -0.22% |
Apr 25, 2024 | 27.250 | 27.310 | 27.590 | 26.930 | -0.22% |
Apr 24, 2024 | 27.310 | 27.570 | 27.570 | 27.070 | -1.01% |
Apr 23, 2024 | 27.590 | 27.360 | 27.690 | 27.320 | 1.21% |
Apr 22, 2024 | 27.260 | 27.050 | 27.260 | 26.660 | 1.19% |
Apr 19, 2024 | 26.940 | 25.990 | 26.940 | 25.990 | 2.59% |
Highest: 31.550 | Lowest: 25.990 | Difference: 5.560 | Average: 28.654 | Change %: 15.385 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review