Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 24, 2024 | 520.540 | 482.880 | 530.490 | 482.880 | 8.33% |
Oct 23, 2024 | 480.520 | 507.380 | 507.560 | 479.810 | -5.83% |
Oct 22, 2024 | 510.250 | 508.120 | 510.250 | 497.330 | 0.62% |
Oct 21, 2024 | 507.110 | 517.880 | 526.370 | 507.110 | -2.47% |
Oct 18, 2024 | 519.930 | 512.610 | 525.910 | 512.410 | 1.77% |
Oct 17, 2024 | 510.900 | 518.880 | 529.140 | 510.900 | -0.77% |
Oct 16, 2024 | 514.840 | 522.630 | 523.330 | 514.840 | -0.61% |
Oct 15, 2024 | 518.010 | 528.320 | 528.320 | 516.740 | -1.37% |
Oct 14, 2024 | 525.200 | 514.370 | 527.220 | 514.370 | 2.95% |
Oct 11, 2024 | 510.150 | 505.550 | 515.160 | 505.550 | 0.56% |
Oct 10, 2024 | 507.320 | 539.300 | 539.300 | 507.160 | -7.56% |
Oct 09, 2024 | 548.830 | 543.450 | 548.830 | 535.320 | 4.49% |
Oct 08, 2024 | 525.270 | 529.530 | 537.190 | 516.530 | -1.33% |
Oct 07, 2024 | 532.350 | 541.790 | 541.790 | 532.350 | -0.99% |
Oct 04, 2024 | 537.670 | 550.220 | 550.220 | 529.310 | -2.05% |
Oct 03, 2024 | 548.940 | 544.020 | 555.030 | 544.020 | 0.26% |
Oct 02, 2024 | 547.540 | 573.270 | 573.270 | 541.510 | -4.19% |
Oct 01, 2024 | 571.490 | 618.750 | 622.130 | 568.970 | -6.56% |
Sep 30, 2024 | 611.640 | 620.720 | 622.900 | 606.490 | -0.86% |
Sep 27, 2024 | 616.940 | 596.550 | 620.220 | 596.550 | 3.48% |
Sep 26, 2024 | 596.180 | 564.250 | 601.580 | 564.250 | 8.88% |
Sep 25, 2024 | 547.560 | 536.210 | 549.320 | 536.210 | 1.32% |
Sep 24, 2024 | 540.450 | 547.590 | 552.710 | 537.010 | 3.72% |
Sep 23, 2024 | 521.070 | 530.870 | 531.000 | 518.070 | -0.71% |
Sep 20, 2024 | 524.770 | 555.190 | 570.700 | 524.770 | -14.40% |
Sep 19, 2024 | 613.040 | 606.680 | 619.030 | 595.120 | -0.38% |
Sep 18, 2024 | 615.390 | 607.350 | 619.020 | 607.350 | 1.74% |
Sep 17, 2024 | 604.850 | 616.690 | 628.390 | 604.850 | -0.41% |
Sep 16, 2024 | 607.350 | 611.700 | 616.070 | 606.300 | -1.53% |
Sep 13, 2024 | 616.790 | 630.300 | 661.790 | 609.180 | 18.49% |
Highest: 661.790 | Lowest: 479.810 | Difference: 181.980 | Average: 548.430 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review