Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 19, 2019 | 2.070 | 2.120 | 2.130 | 2.020 | -0.96% |
Sep 18, 2019 | 2.090 | 2.050 | 2.160 | 2.050 | 3.98% |
Sep 17, 2019 | 2.010 | 1.970 | 2.080 | 1.970 | 3.61% |
Sep 16, 2019 | 1.940 | 1.880 | 2.010 | 1.880 | 5.43% |
Sep 13, 2019 | 1.840 | 1.940 | 1.940 | 1.800 | -4.66% |
Sep 12, 2019 | 1.930 | 1.940 | 2.060 | 1.880 | -2.53% |
Sep 11, 2019 | 1.980 | 1.960 | 2.020 | 1.900 | 2.06% |
Sep 10, 2019 | 1.940 | 2.140 | 2.140 | 1.930 | -6.73% |
Sep 09, 2019 | 2.080 | 2.300 | 2.300 | 2.060 | -9.96% |
Sep 06, 2019 | 2.310 | 2.350 | 2.440 | 2.280 | -0.86% |
Sep 05, 2019 | 2.330 | 2.670 | 2.690 | 2.330 | -14.65% |
Sep 04, 2019 | 2.730 | 2.830 | 2.830 | 2.700 | -4.88% |
Sep 03, 2019 | 2.870 | 2.880 | 2.990 | 2.850 | -1.03% |
Sep 02, 2019 | 2.900 | 3.000 | 3.000 | 2.870 | -2.68% |
Aug 30, 2019 | 2.980 | 3.000 | 3.000 | 2.950 | -1.32% |
Aug 29, 2019 | 3.020 | 3.170 | 3.170 | 3.000 | -4.43% |
Aug 28, 2019 | 3.160 | 3.180 | 3.310 | 3.130 | -1.86% |
Aug 27, 2019 | 3.220 | 3.310 | 3.370 | 3.140 | -2.72% |
Aug 26, 2019 | 3.310 | 3.420 | 3.420 | 3.270 | -4.34% |
Aug 23, 2019 | 3.460 | 3.070 | 3.460 | 3.070 | 9.49% |
Aug 22, 2019 | 3.160 | 3.400 | 3.430 | 3.110 | -5.11% |
Aug 21, 2019 | 3.330 | 3.440 | 3.440 | 3.250 | -3.20% |
Aug 20, 2019 | 3.440 | 3.320 | 3.490 | 3.320 | 3.61% |
Aug 19, 2019 | 3.320 | 3.480 | 3.480 | 3.270 | -6.74% |
Aug 16, 2019 | 3.560 | 4.110 | 4.380 | 3.560 | -18.91% |
Aug 15, 2019 | 4.390 | 3.880 | 4.440 | 3.830 | 10.30% |
Aug 14, 2019 | 3.980 | 3.380 | 3.980 | 3.360 | 17.06% |
Aug 13, 2019 | 3.400 | 3.680 | 3.930 | 3.380 | -10.29% |
Aug 12, 2019 | 3.790 | 2.960 | 3.790 | 2.960 | 28.04% |
Aug 09, 2019 | 2.960 | 2.850 | 3.040 | 2.780 | 43.00% |
Highest: 4.440 | Lowest: 1.800 | Difference: 2.640 | Average: 2.850 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review