![Tesla developing stock-based compensation for high-performing employees - Reuters](https://i-invdn-com.investing.com/news/LYNXNPEE250OB_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 114.350 | 114.170 | 114.510 | 113.680 | 0.98% |
Jun 17, 2024 | 113.240 | 112.890 | 113.490 | 112.430 | 0.62% |
Jun 14, 2024 | 112.540 | 117.150 | 117.150 | 112.170 | -3.66% |
Jun 13, 2024 | 116.810 | 121.310 | 121.310 | 116.810 | -4.24% |
Jun 12, 2024 | 121.980 | 122.430 | 123.300 | 121.880 | 0.58% |
Jun 11, 2024 | 121.280 | 119.850 | 121.890 | 119.730 | 0.86% |
Jun 10, 2024 | 120.250 | 122.460 | 122.460 | 119.870 | -2.56% |
Jun 07, 2024 | 123.410 | 124.720 | 125.670 | 122.750 | -0.80% |
Jun 06, 2024 | 124.400 | 125.570 | 126.420 | 124.010 | -0.78% |
Jun 05, 2024 | 125.380 | 127.470 | 127.590 | 125.380 | -0.78% |
Jun 04, 2024 | 126.370 | 128.870 | 128.870 | 125.470 | -1.44% |
Jun 03, 2024 | 128.220 | 134.180 | 134.180 | 128.220 | -3.03% |
May 31, 2024 | 132.220 | 130.610 | 132.410 | 130.400 | 1.06% |
May 30, 2024 | 130.830 | 125.960 | 130.830 | 125.960 | 3.41% |
May 29, 2024 | 126.510 | 130.380 | 130.730 | 126.110 | -3.45% |
May 28, 2024 | 131.030 | 133.910 | 134.410 | 130.980 | -2.27% |
May 27, 2024 | 134.080 | 131.910 | 134.240 | 131.910 | 1.55% |
May 24, 2024 | 132.030 | 130.960 | 132.440 | 129.620 | -0.57% |
May 23, 2024 | 132.790 | 132.220 | 134.920 | 132.120 | -0.18% |
May 22, 2024 | 133.030 | 136.290 | 136.290 | 132.260 | -2.52% |
May 21, 2024 | 136.470 | 137.570 | 138.570 | 136.350 | -0.76% |
May 20, 2024 | 137.510 | 135.140 | 138.150 | 135.140 | 1.44% |
Highest: 138.570 | Lowest: 112.170 | Difference: 26.400 | Average: 126.124 | Change %: -15.646 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review