Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 26, 2024 | 1,087.430 | 1,073.750 | 1,087.430 | 1,063.930 | 2.89% |
Apr 25, 2024 | 1,056.900 | 1,090.310 | 1,090.310 | 1,050.440 | -2.99% |
Apr 24, 2024 | 1,089.490 | 1,127.930 | 1,127.930 | 1,084.850 | -1.85% |
Apr 23, 2024 | 1,110.000 | 1,098.940 | 1,119.870 | 1,097.720 | 1.50% |
Apr 22, 2024 | 1,093.590 | 1,081.050 | 1,093.590 | 1,077.720 | 3.03% |
Apr 19, 2024 | 1,061.390 | 1,039.800 | 1,066.460 | 1,039.800 | 1.37% |
Apr 18, 2024 | 1,047.010 | 1,052.420 | 1,056.380 | 1,047.010 | -0.62% |
Apr 17, 2024 | 1,053.490 | 1,033.630 | 1,067.580 | 1,033.630 | 1.77% |
Apr 16, 2024 | 1,035.160 | 1,044.320 | 1,051.550 | 1,032.310 | -3.24% |
Apr 15, 2024 | 1,069.830 | 1,069.360 | 1,080.690 | 1,068.930 | 1.60% |
Apr 12, 2024 | 1,053.010 | 1,063.020 | 1,074.030 | 1,053.010 | 0.15% |
Apr 11, 2024 | 1,051.480 | 1,065.350 | 1,071.550 | 1,044.070 | -1.16% |
Apr 10, 2024 | 1,063.790 | 1,088.470 | 1,088.470 | 1,061.460 | -0.84% |
Apr 09, 2024 | 1,072.750 | 1,099.630 | 1,104.810 | 1,072.750 | -3.07% |
Apr 08, 2024 | 1,106.720 | 1,105.010 | 1,109.300 | 1,105.010 | -0.73% |
Apr 05, 2024 | 1,114.820 | 1,117.130 | 1,121.470 | 1,103.520 | -2.82% |
Apr 04, 2024 | 1,147.120 | 1,163.500 | 1,165.510 | 1,145.270 | -1.16% |
Apr 03, 2024 | 1,160.580 | 1,158.800 | 1,172.020 | 1,158.650 | 0.27% |
Apr 02, 2024 | 1,157.490 | 1,185.480 | 1,185.480 | 1,152.710 | -2.45% |
Mar 28, 2024 | 1,186.500 | 1,178.380 | 1,191.400 | 1,178.380 | -0.04% |
Mar 27, 2024 | 1,186.990 | 1,186.740 | 1,193.100 | 1,181.960 | 0.19% |
Mar 26, 2024 | 1,184.730 | 1,164.680 | 1,189.800 | 1,164.680 | 1.38% |
Highest: 1,193.100 | Lowest: 1,032.310 | Difference: 160.790 | Average: 1,099.558 | Change %: -6.949 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review