Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2021 | 0.440 | 0.430 | 0.440 | 0.430 | 2.33% |
Jun 25, 2021 | 0.430 | 0.440 | 0.450 | 0.430 | -4.44% |
Jun 24, 2021 | 0.450 | 0.440 | 0.450 | 0.440 | -2.17% |
Jun 23, 2021 | 0.460 | 0.450 | 0.460 | 0.450 | 2.22% |
Jun 22, 2021 | 0.450 | 0.470 | 0.490 | 0.450 | -4.26% |
Jun 21, 2021 | 0.470 | 0.510 | 0.520 | 0.470 | -6.00% |
Jun 18, 2021 | 0.500 | 0.460 | 0.510 | 0.450 | 11.11% |
Jun 17, 2021 | 0.450 | 0.470 | 0.470 | 0.450 | -2.17% |
Jun 16, 2021 | 0.460 | 0.450 | 0.460 | 0.450 | 2.22% |
Jun 15, 2021 | 0.450 | 0.440 | 0.460 | 0.440 | 0.00% |
Jun 14, 2021 | 0.450 | 0.430 | 0.450 | 0.430 | 2.27% |
Jun 11, 2021 | 0.440 | 0.460 | 0.460 | 0.430 | -4.35% |
Jun 10, 2021 | 0.460 | 0.490 | 0.500 | 0.460 | -4.17% |
Jun 09, 2021 | 0.480 | 0.490 | 0.500 | 0.480 | 0.00% |
Jun 08, 2021 | 0.480 | 0.490 | 0.500 | 0.480 | -2.04% |
Jun 07, 2021 | 0.490 | 0.510 | 0.520 | 0.490 | -2.00% |
Jun 04, 2021 | 0.500 | 0.530 | 0.540 | 0.490 | -5.66% |
Jun 03, 2021 | 0.530 | 0.520 | 0.550 | 0.520 | 1.92% |
Jun 02, 2021 | 0.520 | 0.530 | 0.540 | 0.510 | -1.89% |
Jun 01, 2021 | 0.530 | 0.520 | 0.530 | 0.510 | 0.00% |
May 31, 2021 | 0.530 | 0.520 | 0.530 | 0.520 | 1.92% |
May 28, 2021 | 0.520 | 0.510 | 0.520 | 0.510 | 1.96% |
May 27, 2021 | 0.510 | 0.540 | 0.540 | 0.510 | -3.77% |
May 26, 2021 | 0.530 | 0.550 | 0.560 | 0.530 | -3.64% |
May 25, 2021 | 0.550 | 0.560 | 0.560 | 0.550 | -5.17% |
May 21, 2021 | 0.580 | 0.590 | 0.600 | 0.580 | 0.00% |
May 20, 2021 | 0.580 | 0.630 | 0.640 | 0.580 | -10.77% |
May 19, 2021 | 0.650 | 0.590 | 0.680 | 0.590 | 10.17% |
May 18, 2021 | 0.590 | 0.560 | 0.590 | 0.560 | 0.00% |
May 17, 2021 | 0.590 | 0.540 | 0.600 | 0.540 | 34.09% |
Highest: 0.680 | Lowest: 0.430 | Difference: 0.250 | Average: 0.502 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review