Breaking News

Commerzbank Call Frankfurter Allgemeine Zeitung Auto- und Zulieferindustrie - Index 31Dec99 (DECK15ZC)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

Commerzbank Call Frankfurter Allgemeine Zeitung Au historical data, for real-time data please try another search

32.390 0.000 0.00%

04/02 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 0.000 / 0.000
Day's Range: 32.270 - 32.590

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CK15ZC1

Asset Class: Index

General
Chart
- Streaming Chart
- Interactive Chart
Forum

Overview
Historical Data

DECK15ZC Historical Data

Get free historical data for Commerzbank Call Frankfurter Allgemeine Zeitung Auto- und Zulieferindustrie - Index 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the Commerzbank Call Frankfurter Allgemeine Zeitung Auto- und Zulieferindustrie - Index 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 26, 2019	32.390	32.340	32.590	32.270	-0.06%
Sep 25, 2019	32.410	32.220	32.440	31.930	0.65%
Sep 24, 2019	32.200	32.920	32.920	32.200	-2.34%
Sep 23, 2019	32.970	33.450	33.450	32.610	-1.43%
Sep 20, 2019	33.450	33.600	33.710	33.450	-0.39%
Sep 19, 2019	33.580	33.500	33.690	33.430	0.12%
Sep 18, 2019	33.540	33.430	33.550	33.420	0.27%
Sep 17, 2019	33.450	33.830	33.830	33.190	-1.27%
Sep 16, 2019	33.880	33.780	33.950	33.650	-0.44%
Sep 13, 2019	34.030	33.690	34.130	33.690	1.10%
Sep 12, 2019	33.660	33.380	33.670	33.380	0.45%
Sep 11, 2019	33.510	33.470	33.770	33.450	0.75%
Sep 10, 2019	33.260	32.830	33.460	32.820	1.40%
Sep 09, 2019	32.800	32.220	32.820	32.220	2.18%
Sep 06, 2019	32.100	32.140	32.370	32.100	0.00%
Sep 05, 2019	32.100	31.620	32.180	31.620	2.43%
Sep 04, 2019	31.340	31.030	31.390	31.030	1.85%
Sep 03, 2019	30.770	30.790	30.790	30.520	0.13%
Sep 02, 2019	30.730	30.840	30.850	30.670	-0.26%
Aug 30, 2019	30.810	30.620	30.990	30.620	1.12%
Aug 29, 2019	30.470	30.130	30.520	30.130	1.06%
Aug 28, 2019	30.150	30.130	30.210	29.920	0.07%
Aug 27, 2019	30.130	30.090	30.440	29.990	0.13%
Aug 26, 2019	30.090	29.490	30.090	29.440	1.86%
Aug 23, 2019	29.540	30.540	30.540	29.540	-2.96%
Aug 22, 2019	30.440	30.270	30.720	30.210	0.33%
Aug 21, 2019	30.340	29.960	30.470	29.960	1.68%
Aug 20, 2019	29.840	30.290	30.310	29.840	-1.26%
Aug 19, 2019	30.220	30.090	30.320	30.020	1.10%
Aug 16, 2019	29.890	29.640	29.890	29.520	-7.72%

Highest: 34.130

Lowest: 29.440

Difference: 4.690

Average: 31.803

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DECK15ZC Comments

Write your thoughts about Commerzbank Call Frankfurter Allgemeine Zeitung Auto- und Zulieferindustrie - Index 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,445.80	+17.67	+0.21%
DAX	18,875.35	+158.93	+0.85%
Euro Stoxx 50	5,101.15	+20.86	+0.41%
S&P 500	5,308.15	+61.47	+1.17%
Nikkei 225	38,380.50	+66.00	+0.17%
Dow Jones	39,908.00	+349.89	+0.88%
FTSE 100 Futures	8,457.5	+8.5	+0.10%

Brent Oil	82.91	-0.01	-0.01%
Crude Oil WTI	78.88	+0.02	+0.03%
Gold	2,393.85	+2.20	+0.09%
Silver	29.995	+0.073	+0.24%
Copper	4.9305	+0.0075	+0.15%
London Cocoa	6,034.00	+0.00	+0.00%
London Wheat	194.30	+3.80	+1.99%

U.K. 10Y	4.0940	+0.0230	+0.56%
U.K. 5Y	3.9715	+0.0155	+0.39%
U.K. 2Y	4.2580	+0.0140	+0.33%
Germany 10Y	2.4185	-0.0045	-0.19%
U.S. 10Y	4.340	-0.013	-0.30%
U.S. 5Y	4.345	-0.011	-0.25%
U.S. 2Y	4.726	-0.010	-0.22%

Lloyds Banking	54.50	-0.04	-0.07%
Vodafone Group PLC	76.100	+2.820	+3.85%
Barclays	213.10	-4.10	-1.89%
BT Group	113.15	+0.95	+0.85%
HSBC	701.70	-4.70	-0.67%
BHP Group Ltd	2,326.00	-2.00	-0.09%
Exxon Mobil	118.61	+0.94	+0.80%

Recent Quotes

Name	Price	Chg.	Chg. %
Commerzbank Call .	32.390	0.000	0.00%
SOLIDC	2.16	+0.00	+0.00%
ETFS Short Alumin.	66.43	0.00	0.00%