Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2018 | 0.001 | 3.600 | 3.600 | 0.001 | -99.96% |
Dec 21, 2018 | 2.420 | 3.140 | 3.690 | 2.420 | -13.26% |
Dec 20, 2018 | 2.790 | 3.600 | 3.920 | 2.170 | -22.07% |
Dec 19, 2018 | 3.580 | 4.910 | 5.450 | 3.580 | -26.34% |
Dec 18, 2018 | 4.860 | 4.630 | 5.430 | 4.630 | 21.50% |
Dec 17, 2018 | 4.000 | 5.960 | 5.960 | 4.000 | -28.57% |
Dec 14, 2018 | 5.600 | 5.640 | 6.150 | 4.800 | -9.97% |
Dec 13, 2018 | 6.220 | 6.880 | 6.960 | 6.190 | -6.61% |
Dec 12, 2018 | 6.660 | 5.800 | 6.860 | 5.590 | 24.25% |
Dec 11, 2018 | 5.360 | 4.580 | 5.820 | 4.150 | 13.56% |
Dec 10, 2018 | 4.720 | 4.230 | 4.720 | 3.690 | 5.36% |
Dec 07, 2018 | 4.480 | 6.380 | 6.380 | 4.120 | -30.54% |
Dec 06, 2018 | 6.450 | 8.080 | 8.080 | 5.460 | -30.04% |
Dec 05, 2018 | 9.220 | 9.310 | 9.680 | 9.150 | 2.79% |
Dec 04, 2018 | 8.970 | 11.250 | 11.360 | 8.970 | -25.06% |
Dec 03, 2018 | 11.970 | 12.340 | 12.700 | 11.790 | 15.99% |
Nov 30, 2018 | 10.320 | 10.420 | 10.460 | 9.440 | -2.46% |
Nov 29, 2018 | 10.580 | 10.930 | 11.150 | 10.240 | -5.79% |
Nov 28, 2018 | 11.230 | 10.910 | 11.230 | 10.270 | 7.36% |
Nov 27, 2018 | 10.460 | 11.080 | 11.080 | 10.160 | -4.47% |
Nov 26, 2018 | 10.950 | 10.070 | 11.090 | 10.070 | 20.73% |
Nov 23, 2018 | 9.070 | 9.050 | 9.240 | 8.400 | 2.60% |
Nov 22, 2018 | 8.840 | 9.700 | 9.700 | 8.670 | -9.05% |
Nov 21, 2018 | 9.720 | 8.680 | 9.890 | 8.570 | 19.41% |
Nov 20, 2018 | 8.140 | 9.090 | 9.090 | 7.910 | -13.59% |
Nov 19, 2018 | 9.420 | 11.030 | 11.350 | 9.370 | -14.98% |
Nov 16, 2018 | 11.080 | 11.410 | 11.730 | 10.110 | -4.97% |
Nov 15, 2018 | 11.660 | 11.970 | 12.240 | 10.310 | -1.10% |
Nov 14, 2018 | 11.790 | 11.430 | 12.950 | 10.680 | 3.69% |
Nov 13, 2018 | 11.370 | 10.740 | 11.950 | 10.740 | 1,136,899.93% |
Highest: 12.950 | Lowest: 0.001 | Difference: 12.949 | Average: 7.731 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review