Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2018 | 0.160 | 3.670 | 3.670 | 0.160 | -93.13% |
Dec 21, 2018 | 2.330 | 3.180 | 3.680 | 2.330 | -15.88% |
Dec 20, 2018 | 2.770 | 3.700 | 3.980 | 2.190 | -24.11% |
Dec 19, 2018 | 3.650 | 5.000 | 5.490 | 3.650 | -25.96% |
Dec 18, 2018 | 4.930 | 4.600 | 5.560 | 4.600 | 21.13% |
Dec 17, 2018 | 4.070 | 6.300 | 6.300 | 4.070 | -28.09% |
Dec 14, 2018 | 5.660 | 5.790 | 6.190 | 4.900 | -10.87% |
Dec 13, 2018 | 6.350 | 7.050 | 7.080 | 6.320 | -7.30% |
Dec 12, 2018 | 6.850 | 5.970 | 6.940 | 5.760 | 25.23% |
Dec 11, 2018 | 5.470 | 4.680 | 6.030 | 4.340 | 13.02% |
Dec 10, 2018 | 4.840 | 4.280 | 4.840 | 3.390 | 4.76% |
Dec 07, 2018 | 4.620 | 6.510 | 6.510 | 4.360 | -29.14% |
Dec 06, 2018 | 6.520 | 8.290 | 8.290 | 5.620 | -30.56% |
Dec 05, 2018 | 9.390 | 9.520 | 9.920 | 9.270 | 3.53% |
Dec 04, 2018 | 9.070 | 11.430 | 11.540 | 9.070 | -25.35% |
Dec 03, 2018 | 12.150 | 12.520 | 12.870 | 11.920 | 15.49% |
Nov 30, 2018 | 10.520 | 10.590 | 10.610 | 9.610 | -2.23% |
Nov 29, 2018 | 10.760 | 11.120 | 11.380 | 10.400 | -6.03% |
Nov 28, 2018 | 11.450 | 11.180 | 11.450 | 10.410 | 7.61% |
Nov 27, 2018 | 10.640 | 11.190 | 11.230 | 10.300 | -4.40% |
Nov 26, 2018 | 11.130 | 10.250 | 11.190 | 10.250 | 20.72% |
Nov 23, 2018 | 9.220 | 8.860 | 9.420 | 8.610 | 1.88% |
Nov 22, 2018 | 9.050 | 9.910 | 9.910 | 8.900 | -8.59% |
Nov 21, 2018 | 9.900 | 8.970 | 10.080 | 8.780 | 19.28% |
Nov 20, 2018 | 8.300 | 9.230 | 9.310 | 8.050 | -12.82% |
Nov 19, 2018 | 9.520 | 11.260 | 11.550 | 9.520 | -14.92% |
Nov 16, 2018 | 11.190 | 11.590 | 11.930 | 10.430 | -5.65% |
Nov 15, 2018 | 11.860 | 12.190 | 12.440 | 10.430 | -1.17% |
Nov 14, 2018 | 12.000 | 11.590 | 13.120 | 10.900 | 2.21% |
Nov 13, 2018 | 11.740 | 10.970 | 12.220 | 10.970 | 7,237.50% |
Highest: 13.120 | Lowest: 0.160 | Difference: 12.960 | Average: 7.870 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review