Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 0.300 | 0.450 | 0.460 | 0.300 | -74.58% |
Mar 13, 2020 | 1.180 | 0.840 | 1.590 | 0.840 | 63.89% |
Mar 12, 2020 | 0.720 | 1.000 | 1.400 | 0.720 | -57.14% |
Mar 11, 2020 | 1.680 | 1.760 | 1.980 | 1.680 | -20.75% |
Mar 10, 2020 | 2.120 | 1.770 | 2.140 | 1.750 | 35.03% |
Mar 09, 2020 | 1.570 | 1.630 | 1.930 | 1.390 | -34.85% |
Mar 06, 2020 | 2.410 | 2.440 | 2.550 | 2.310 | -2.43% |
Mar 05, 2020 | 2.470 | 2.880 | 2.880 | 2.470 | -16.84% |
Mar 04, 2020 | 2.970 | 3.000 | 3.080 | 2.860 | 4.58% |
Mar 03, 2020 | 2.840 | 2.910 | 3.260 | 2.840 | -3.07% |
Mar 02, 2020 | 2.930 | 3.000 | 3.160 | 2.730 | 5.40% |
Feb 28, 2020 | 2.780 | 2.860 | 2.950 | 2.740 | -12.58% |
Feb 27, 2020 | 3.180 | 3.220 | 3.420 | 3.130 | -6.74% |
Feb 26, 2020 | 3.410 | 3.400 | 3.610 | 3.320 | -0.58% |
Feb 25, 2020 | 3.430 | 3.920 | 3.920 | 3.430 | -9.97% |
Feb 24, 2020 | 3.810 | 3.930 | 3.980 | 3.740 | -10.56% |
Feb 21, 2020 | 4.260 | 4.420 | 4.520 | 4.260 | -6.17% |
Feb 20, 2020 | 4.540 | 4.640 | 4.650 | 4.520 | -2.37% |
Feb 19, 2020 | 4.650 | 4.500 | 4.650 | 4.440 | 3.56% |
Feb 18, 2020 | 4.490 | 4.340 | 4.490 | 4.300 | 1.35% |
Feb 17, 2020 | 4.430 | 4.430 | 4.430 | 4.430 | 0.68% |
Feb 14, 2020 | 4.400 | 4.410 | 4.420 | 4.340 | 0.00% |
Feb 13, 2020 | 4.400 | 4.270 | 4.400 | 4.210 | -0.68% |
Feb 12, 2020 | 4.430 | 4.260 | 4.430 | 4.260 | 5.48% |
Feb 11, 2020 | 4.200 | 4.180 | 4.290 | 4.170 | 2.44% |
Feb 10, 2020 | 4.100 | 4.110 | 4.110 | 4.060 | 1.23% |
Feb 07, 2020 | 4.050 | 4.130 | 4.160 | 4.050 | -2.64% |
Feb 06, 2020 | 4.160 | 4.280 | 4.280 | 4.080 | -1.19% |
Feb 05, 2020 | 4.210 | 3.970 | 4.240 | 3.970 | 4.73% |
Feb 04, 2020 | 4.020 | 3.790 | 4.040 | 3.780 | 1,240.00% |
Highest: 4.650 | Lowest: 0.300 | Difference: 4.350 | Average: 3.271 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review