Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2019 | 1.790 | 1.760 | 1.800 | 1.760 | 0.00% |
Feb 13, 2019 | 1.790 | 1.780 | 1.790 | 1.720 | 1.70% |
Feb 12, 2019 | 1.760 | 1.730 | 1.790 | 1.730 | 4.14% |
Feb 11, 2019 | 1.690 | 1.730 | 1.740 | 1.680 | -1.74% |
Feb 08, 2019 | 1.720 | 1.680 | 1.720 | 1.680 | 2.38% |
Feb 07, 2019 | 1.680 | 1.750 | 1.790 | 1.680 | -4.55% |
Feb 06, 2019 | 1.760 | 1.750 | 1.760 | 1.710 | 2.33% |
Feb 05, 2019 | 1.720 | 1.650 | 1.740 | 1.650 | 3.61% |
Feb 04, 2019 | 1.660 | 1.580 | 1.660 | 1.560 | 5.73% |
Feb 01, 2019 | 1.570 | 1.510 | 1.580 | 1.500 | 3.29% |
Jan 31, 2019 | 1.520 | 1.490 | 1.540 | 1.470 | 8.57% |
Jan 30, 2019 | 1.400 | 1.270 | 1.440 | 1.270 | -4.76% |
Jan 29, 2019 | 1.470 | 1.370 | 1.470 | 1.370 | 8.89% |
Jan 28, 2019 | 1.350 | 1.400 | 1.400 | 1.340 | -4.26% |
Jan 25, 2019 | 1.410 | 1.520 | 1.540 | 1.410 | -6.00% |
Jan 24, 2019 | 1.500 | 1.640 | 1.640 | 1.500 | -7.98% |
Jan 23, 2019 | 1.630 | 1.660 | 1.710 | 1.620 | -1.21% |
Jan 22, 2019 | 1.650 | 1.670 | 1.720 | 1.630 | -1.20% |
Jan 21, 2019 | 1.670 | 1.700 | 1.710 | 1.670 | -3.47% |
Jan 18, 2019 | 1.730 | 1.670 | 1.730 | 1.670 | 3.59% |
Jan 17, 2019 | 1.670 | 1.560 | 1.670 | 1.560 | 4.37% |
Jan 16, 2019 | 1.600 | 1.570 | 1.620 | 1.570 | 1.91% |
Jan 15, 2019 | 1.570 | 1.480 | 1.600 | 1.480 | 9.79% |
Jan 14, 2019 | 1.430 | 1.490 | 1.490 | 1.430 | -7.74% |
Jan 11, 2019 | 1.550 | 1.560 | 1.610 | 1.550 | -0.64% |
Jan 10, 2019 | 1.560 | 1.360 | 1.560 | 1.360 | 11.43% |
Jan 09, 2019 | 1.400 | 1.450 | 1.450 | 1.390 | -2.78% |
Jan 08, 2019 | 1.440 | 1.290 | 1.440 | 1.280 | 15.20% |
Jan 07, 2019 | 1.250 | 1.320 | 1.320 | 1.200 | -11.35% |
Jan 04, 2019 | 1.410 | 1.350 | 1.430 | 1.270 | -21.23% |
Highest: 1.800 | Lowest: 1.200 | Difference: 0.600 | Average: 1.578 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review