Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 29, 2019 | 7.490 | 7.500 | 7.500 | 7.390 | -0.53% |
Nov 28, 2019 | 7.530 | 7.570 | 7.590 | 7.510 | -0.92% |
Nov 27, 2019 | 7.600 | 7.740 | 7.770 | 7.570 | -1.81% |
Nov 26, 2019 | 7.740 | 7.650 | 7.740 | 7.650 | 1.31% |
Nov 25, 2019 | 7.640 | 7.630 | 7.650 | 7.560 | 1.46% |
Nov 22, 2019 | 7.530 | 7.590 | 7.700 | 7.530 | -0.66% |
Nov 21, 2019 | 7.580 | 7.630 | 7.700 | 7.580 | -1.17% |
Nov 20, 2019 | 7.670 | 7.700 | 7.760 | 7.650 | -0.39% |
Nov 19, 2019 | 7.700 | 7.680 | 7.840 | 7.680 | 0.65% |
Nov 18, 2019 | 7.650 | 7.810 | 7.840 | 7.620 | -1.54% |
Nov 15, 2019 | 7.770 | 7.820 | 7.900 | 7.750 | -0.51% |
Nov 14, 2019 | 7.810 | 7.800 | 7.840 | 7.740 | 1.03% |
Nov 13, 2019 | 7.730 | 7.620 | 7.750 | 7.620 | 1.18% |
Nov 12, 2019 | 7.640 | 7.480 | 7.700 | 7.480 | 2.28% |
Nov 11, 2019 | 7.470 | 7.550 | 7.570 | 7.470 | -0.27% |
Nov 08, 2019 | 7.490 | 7.350 | 7.490 | 7.350 | 1.35% |
Nov 07, 2019 | 7.390 | 7.320 | 7.440 | 7.300 | 1.23% |
Nov 06, 2019 | 7.300 | 7.150 | 7.330 | 7.150 | 1.11% |
Nov 05, 2019 | 7.220 | 7.320 | 7.320 | 7.140 | -0.96% |
Nov 04, 2019 | 7.290 | 7.220 | 7.410 | 7.220 | 1.11% |
Nov 01, 2019 | 7.210 | 7.140 | 7.210 | 7.100 | 1.84% |
Oct 31, 2019 | 7.080 | 7.210 | 7.210 | 7.020 | -1.26% |
Oct 30, 2019 | 7.170 | 6.600 | 7.170 | 6.600 | 4.52% |
Oct 29, 2019 | 6.860 | 6.710 | 6.930 | 6.710 | 2.08% |
Oct 28, 2019 | 6.720 | 6.600 | 6.720 | 6.570 | 1.51% |
Oct 25, 2019 | 6.620 | 6.450 | 6.620 | 6.440 | 2.80% |
Oct 24, 2019 | 6.440 | 6.340 | 6.450 | 6.340 | 2.88% |
Oct 23, 2019 | 6.260 | 6.330 | 6.330 | 6.130 | -1.73% |
Oct 22, 2019 | 6.370 | 6.390 | 6.460 | 6.370 | -0.47% |
Oct 21, 2019 | 6.400 | 6.290 | 6.460 | 6.240 | -14.55% |
Highest: 7.900 | Lowest: 6.130 | Difference: 1.770 | Average: 7.279 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review