Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 05, 2020 | 0.240 | 0.360 | 0.360 | 0.240 | -31.43% |
Mar 04, 2020 | 0.350 | 0.260 | 0.370 | 0.250 | 59.09% |
Mar 03, 2020 | 0.220 | 0.390 | 0.480 | 0.220 | -29.03% |
Mar 02, 2020 | 0.310 | 0.480 | 0.480 | 0.280 | -22.50% |
Feb 28, 2020 | 0.400 | 0.520 | 0.520 | 0.400 | -36.51% |
Feb 27, 2020 | 0.630 | 0.860 | 0.860 | 0.590 | -31.52% |
Feb 26, 2020 | 0.920 | 0.910 | 0.990 | 0.910 | -8.91% |
Feb 25, 2020 | 1.010 | 1.170 | 1.170 | 1.010 | -11.40% |
Feb 24, 2020 | 1.140 | 1.480 | 1.480 | 1.140 | -28.75% |
Feb 21, 2020 | 1.600 | 1.640 | 1.640 | 1.600 | -4.76% |
Feb 20, 2020 | 1.680 | 1.710 | 1.750 | 1.660 | -1.75% |
Feb 19, 2020 | 1.710 | 1.680 | 1.720 | 1.670 | 2.40% |
Feb 18, 2020 | 1.670 | 1.660 | 1.730 | 1.650 | -4.57% |
Feb 17, 2020 | 1.750 | 1.740 | 1.750 | 1.740 | 5.42% |
Feb 14, 2020 | 1.660 | 1.610 | 1.690 | 1.610 | 5.06% |
Feb 13, 2020 | 1.580 | 1.550 | 1.610 | 1.550 | -4.24% |
Feb 12, 2020 | 1.650 | 1.730 | 1.730 | 1.640 | -3.51% |
Feb 11, 2020 | 1.710 | 1.720 | 1.770 | 1.700 | 0.59% |
Feb 10, 2020 | 1.700 | 1.690 | 1.720 | 1.650 | 0.00% |
Feb 07, 2020 | 1.700 | 1.750 | 1.750 | 1.700 | -7.10% |
Feb 06, 2020 | 1.830 | 1.910 | 1.910 | 1.830 | -3.68% |
Feb 05, 2020 | 1.900 | 1.750 | 1.910 | 1.750 | 6.15% |
Feb 04, 2020 | 1.790 | 1.610 | 1.810 | 1.600 | 12.58% |
Feb 03, 2020 | 1.590 | 1.470 | 1.600 | 1.470 | 8.90% |
Jan 31, 2020 | 1.460 | 1.500 | 1.530 | 1.460 | -2.01% |
Jan 30, 2020 | 1.490 | 1.470 | 1.490 | 1.450 | -1.97% |
Jan 29, 2020 | 1.520 | 1.570 | 1.570 | 1.510 | -1.94% |
Jan 28, 2020 | 1.550 | 1.540 | 1.610 | 1.500 | 1.97% |
Jan 27, 2020 | 1.520 | 1.580 | 1.580 | 1.490 | -10.06% |
Jan 24, 2020 | 1.690 | 1.790 | 1.810 | 1.690 | 604.17% |
Highest: 1.910 | Lowest: 0.220 | Difference: 1.690 | Average: 1.332 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review