Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 6.840 | 6.870 | 6.890 | 6.780 | -2.70% |
Nov 30, 2020 | 7.030 | 6.950 | 7.050 | 6.920 | -0.28% |
Nov 27, 2020 | 7.050 | 6.790 | 7.050 | 6.790 | 3.98% |
Nov 26, 2020 | 6.780 | 6.800 | 6.830 | 6.740 | -0.15% |
Nov 25, 2020 | 6.790 | 6.780 | 6.800 | 6.720 | 0.15% |
Nov 24, 2020 | 6.780 | 6.820 | 6.820 | 6.720 | -2.31% |
Nov 23, 2020 | 6.940 | 6.910 | 6.940 | 6.820 | 0.00% |
Nov 20, 2020 | 6.940 | 6.860 | 6.980 | 6.860 | 0.43% |
Nov 19, 2020 | 6.910 | 6.790 | 6.940 | 6.790 | 1.62% |
Nov 18, 2020 | 6.800 | 6.780 | 6.820 | 6.780 | 0.15% |
Nov 17, 2020 | 6.790 | 6.900 | 6.900 | 6.760 | -1.31% |
Nov 16, 2020 | 6.880 | 6.940 | 6.940 | 6.820 | -1.57% |
Nov 13, 2020 | 6.990 | 6.940 | 6.990 | 6.930 | 1.45% |
Nov 12, 2020 | 6.890 | 6.930 | 7.020 | 6.890 | 1.03% |
Nov 11, 2020 | 6.820 | 6.720 | 6.860 | 6.720 | 3.49% |
Nov 10, 2020 | 6.590 | 6.610 | 6.610 | 6.360 | 0.61% |
Nov 09, 2020 | 6.550 | 6.690 | 6.700 | 6.480 | 1.24% |
Nov 06, 2020 | 6.470 | 6.420 | 6.510 | 6.390 | 0.00% |
Nov 05, 2020 | 6.470 | 6.400 | 6.520 | 6.400 | 5.72% |
Nov 04, 2020 | 6.120 | 5.960 | 6.190 | 5.910 | 0.33% |
Nov 03, 2020 | 6.100 | 6.040 | 6.100 | 6.010 | 3.57% |
Nov 02, 2020 | 5.890 | 5.650 | 5.900 | 5.650 | 3.33% |
Oct 30, 2020 | 5.700 | 5.650 | 5.750 | 5.600 | 0.18% |
Oct 29, 2020 | 5.690 | 5.850 | 5.850 | 5.640 | -1.04% |
Oct 28, 2020 | 5.750 | 5.940 | 5.940 | 5.710 | -5.27% |
Oct 27, 2020 | 6.070 | 6.130 | 6.160 | 6.070 | -2.10% |
Oct 26, 2020 | 6.200 | 6.040 | 6.260 | 6.040 | -0.16% |
Oct 23, 2020 | 6.210 | 6.220 | 6.270 | 6.180 | -0.80% |
Oct 22, 2020 | 6.260 | 6.220 | 6.280 | 6.210 | -1.42% |
Oct 21, 2020 | 6.350 | 6.450 | 6.450 | 6.230 | -7.16% |
Highest: 7.050 | Lowest: 5.600 | Difference: 1.450 | Average: 6.522 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review