Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2019 | 10.080 | 10.030 | 10.100 | 9.980 | 0.20% |
Jul 23, 2019 | 10.060 | 9.910 | 10.100 | 9.910 | 2.03% |
Jul 22, 2019 | 9.860 | 9.850 | 9.940 | 9.850 | 0.51% |
Jul 19, 2019 | 9.810 | 9.990 | 10.000 | 9.810 | -1.41% |
Jul 18, 2019 | 9.950 | 9.930 | 10.060 | 9.880 | -0.90% |
Jul 17, 2019 | 10.040 | 10.030 | 10.210 | 10.000 | -0.20% |
Jul 16, 2019 | 10.060 | 9.920 | 10.190 | 9.920 | 1.62% |
Jul 15, 2019 | 9.900 | 9.780 | 9.940 | 9.780 | 1.85% |
Jul 12, 2019 | 9.720 | 9.750 | 9.860 | 9.720 | -0.31% |
Jul 11, 2019 | 9.750 | 9.790 | 9.800 | 9.740 | -0.71% |
Jul 10, 2019 | 9.820 | 9.700 | 9.860 | 9.700 | 1.03% |
Jul 09, 2019 | 9.720 | 9.730 | 9.810 | 9.710 | -0.41% |
Jul 08, 2019 | 9.760 | 9.660 | 9.820 | 9.660 | 0.41% |
Jul 05, 2019 | 9.720 | 9.820 | 9.820 | 9.690 | -0.61% |
Jul 04, 2019 | 9.780 | 9.800 | 9.880 | 9.720 | -0.31% |
Jul 03, 2019 | 9.810 | 9.580 | 9.920 | 9.580 | 2.72% |
Jul 02, 2019 | 9.550 | 9.410 | 9.590 | 9.410 | 1.60% |
Jul 01, 2019 | 9.400 | 9.440 | 9.440 | 9.340 | 2.51% |
Jun 28, 2019 | 9.170 | 9.100 | 9.250 | 9.100 | 0.66% |
Jun 27, 2019 | 9.110 | 9.060 | 9.110 | 8.940 | 1.11% |
Jun 26, 2019 | 9.010 | 9.020 | 9.080 | 8.970 | 0.22% |
Jun 25, 2019 | 8.990 | 9.170 | 9.310 | 8.980 | -2.81% |
Jun 24, 2019 | 9.250 | 9.260 | 9.380 | 9.250 | 0.33% |
Jun 21, 2019 | 9.220 | 9.300 | 9.330 | 9.200 | -0.43% |
Jun 20, 2019 | 9.260 | 9.170 | 9.450 | 9.170 | 2.21% |
Jun 19, 2019 | 9.060 | 9.100 | 9.120 | 8.920 | -0.22% |
Jun 18, 2019 | 9.080 | 8.720 | 9.100 | 8.720 | 4.13% |
Jun 17, 2019 | 8.720 | 8.590 | 8.730 | 8.590 | 0.93% |
Jun 14, 2019 | 8.640 | 8.630 | 8.650 | 8.590 | 0.12% |
Jun 13, 2019 | 8.630 | 8.620 | 8.710 | 8.610 | -14.38% |
Highest: 10.210 | Lowest: 8.590 | Difference: 1.620 | Average: 9.498 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review