Breaking News
Start for Free 0
🎈 Up Big Today: Find today's biggest gainers (some over 50%!) with our free screener
Try Stock Screener
Close

COMMERZBANK AG Call 46.14 USD Ferrari 31Dec99 (DECE4MEC)

Create Alert
New!
Create Alert
Website
  • As an alert notification
  • To use this feature, make sure you are signed-in to your account
Mobile App
  • To use this feature, make sure you are signed-in to your account
  • Make sure you are signed-in with the same user profile

Condition

Frequency

Once
%

Frequency

Frequency

Delivery Method

Status

Add to/Remove from a Portfolio Add to Watchlist
Add to Watchlist
Add Position

Position added successfully to:

Please name your holdings portfolio
 
COMMERZBANK AG Call 46.14 USD Ferrari 31Dec99 historical data, for real-time data please try another search
10.080 0.000    0.00%
04/02 - Closed. Currency in
  • Volume: 0
  • Bid/Ask: 0.000 / 0.000
  • Day's Range: 9.980 - 10.100
Type:  Certificate
Market:  Germany
Issuer:  Commerzbank AG
ISIN:  DE000CE4MEC6 
S/N:  CE4MEC
Underlying:  Ferrari NV
Asset Class:  Equity
COMMERZBANK AG Call 46.14 USD Ferrari 31Dec99 10.080 0.000 0.00%

DECE4MEC Historical Data

 
Get free historical data for COMMERZBANK AG Call 46.14 USD Ferrari 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 46.14 USD Ferrari 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
Time Frame:
13/06/2019 - 05/11/2024
 
Date Price Open High Low Change %
Jul 24, 2019 10.080 10.030 10.100 9.980 0.20%
Jul 23, 2019 10.060 9.910 10.100 9.910 2.03%
Jul 22, 2019 9.860 9.850 9.940 9.850 0.51%
Jul 19, 2019 9.810 9.990 10.000 9.810 -1.41%
Jul 18, 2019 9.950 9.930 10.060 9.880 -0.90%
Jul 17, 2019 10.040 10.030 10.210 10.000 -0.20%
Jul 16, 2019 10.060 9.920 10.190 9.920 1.62%
Jul 15, 2019 9.900 9.780 9.940 9.780 1.85%
Jul 12, 2019 9.720 9.750 9.860 9.720 -0.31%
Jul 11, 2019 9.750 9.790 9.800 9.740 -0.71%
Jul 10, 2019 9.820 9.700 9.860 9.700 1.03%
Jul 09, 2019 9.720 9.730 9.810 9.710 -0.41%
Jul 08, 2019 9.760 9.660 9.820 9.660 0.41%
Jul 05, 2019 9.720 9.820 9.820 9.690 -0.61%
Jul 04, 2019 9.780 9.800 9.880 9.720 -0.31%
Jul 03, 2019 9.810 9.580 9.920 9.580 2.72%
Jul 02, 2019 9.550 9.410 9.590 9.410 1.60%
Jul 01, 2019 9.400 9.440 9.440 9.340 2.51%
Jun 28, 2019 9.170 9.100 9.250 9.100 0.66%
Jun 27, 2019 9.110 9.060 9.110 8.940 1.11%
Jun 26, 2019 9.010 9.020 9.080 8.970 0.22%
Jun 25, 2019 8.990 9.170 9.310 8.980 -2.81%
Jun 24, 2019 9.250 9.260 9.380 9.250 0.33%
Jun 21, 2019 9.220 9.300 9.330 9.200 -0.43%
Jun 20, 2019 9.260 9.170 9.450 9.170 2.21%
Jun 19, 2019 9.060 9.100 9.120 8.920 -0.22%
Jun 18, 2019 9.080 8.720 9.100 8.720 4.13%
Jun 17, 2019 8.720 8.590 8.730 8.590 0.93%
Jun 14, 2019 8.640 8.630 8.650 8.590 0.12%
Jun 13, 2019 8.630 8.620 8.710 8.610 -14.38%
Highest: 10.210 Lowest: 8.590 Difference: 1.620 Average: 9.498 Change %: 0.000
Comment Guidelines

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind: 

  • Enrich the conversation
  • Stay focused and on track. Only post material that’s relevant to the topic being discussed.
  • Be respectful. Even negative opinions can be framed positively and diplomatically.
  •  Use standard writing style. Include punctuation and upper and lower cases.
  • NOTE: Spam and/or promotional messages and links within a comment will be removed
  • Avoid profanity, slander or personal attacks directed at an author or another user.
  • Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
  • Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

DECE4MEC Comments

Write your thoughts about COMMERZBANK AG Call 46.14 USD Ferrari 31Dec99
 
Are you sure you want to delete this chart?
 
Post
Post also to:
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.
 
Are you sure you want to delete this chart?
 
Post
 
Replace the attached chart with a new chart ?
1000
Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.
Please wait a minute before you try to comment again.
Add Chart to Comment
Confirm Block

Are you sure you want to block %USER_NAME%?

By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.

%USER_NAME% was successfully added to your Block List

Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.

Report this comment

I feel that this comment is:

Comment flagged

Thank You!

Your report has been sent to our moderators for review
Continue with Apple
Continue with Google
or
Sign up with Email