Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.015 | 0.054 | 0.054 | 0.015 | -95.59% |
Mar 11, 2020 | 0.340 | 0.490 | 0.620 | 0.280 | -45.16% |
Mar 10, 2020 | 0.620 | 0.640 | 0.820 | 0.490 | 67.57% |
Mar 09, 2020 | 0.370 | 0.510 | 0.720 | 0.370 | -62.63% |
Mar 06, 2020 | 0.990 | 1.010 | 1.070 | 0.930 | -6.60% |
Mar 05, 2020 | 1.060 | 1.290 | 1.290 | 1.060 | -22.06% |
Mar 04, 2020 | 1.360 | 1.200 | 1.360 | 1.200 | 16.24% |
Mar 03, 2020 | 1.170 | 1.320 | 1.400 | 1.130 | -9.30% |
Mar 02, 2020 | 1.290 | 1.230 | 1.320 | 1.140 | 15.18% |
Feb 28, 2020 | 1.120 | 0.950 | 1.210 | 0.950 | -3.45% |
Feb 27, 2020 | 1.160 | 1.330 | 1.340 | 1.160 | -14.71% |
Feb 26, 2020 | 1.360 | 1.270 | 1.470 | 1.230 | 5.43% |
Feb 25, 2020 | 1.290 | 1.510 | 1.540 | 1.290 | -12.84% |
Feb 24, 2020 | 1.480 | 1.720 | 1.720 | 1.470 | -18.68% |
Feb 21, 2020 | 1.820 | 1.930 | 1.930 | 1.820 | -7.61% |
Feb 20, 2020 | 1.970 | 2.000 | 2.060 | 1.950 | -1.50% |
Feb 19, 2020 | 2.000 | 1.990 | 2.010 | 1.960 | 0.50% |
Feb 18, 2020 | 1.990 | 2.020 | 2.020 | 1.910 | -5.24% |
Feb 17, 2020 | 2.100 | 2.100 | 2.100 | 2.100 | 4.48% |
Feb 14, 2020 | 2.010 | 2.100 | 2.150 | 2.000 | -3.37% |
Feb 13, 2020 | 2.080 | 2.040 | 2.130 | 2.000 | -0.95% |
Feb 12, 2020 | 2.100 | 1.880 | 2.130 | 1.880 | 13.51% |
Feb 11, 2020 | 1.850 | 1.820 | 1.880 | 1.820 | 2.21% |
Feb 10, 2020 | 1.810 | 1.870 | 1.880 | 1.770 | -2.69% |
Feb 07, 2020 | 1.860 | 1.970 | 1.970 | 1.830 | -6.06% |
Feb 06, 2020 | 1.980 | 2.020 | 2.030 | 1.970 | 0.00% |
Feb 05, 2020 | 1.980 | 1.820 | 2.000 | 1.820 | 7.03% |
Feb 04, 2020 | 1.850 | 1.720 | 1.850 | 1.720 | 8.19% |
Feb 03, 2020 | 1.710 | 1.660 | 1.710 | 1.630 | 5.56% |
Jan 31, 2020 | 1.620 | 1.750 | 1.750 | 1.620 | 10,700.00% |
Highest: 2.150 | Lowest: 0.015 | Difference: 2.135 | Average: 1.478 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review