Sign up to create alerts for Instruments,
Economic Events and content by followed authors
Free Sign Up Already have an account? Sign In
6.010
0.000
0.00%
Quotes
All Instrument Types
- All Instrument Types
- Indices
- Equities
- ETFs
- Funds
- Commodities
- Currencies
- Crypto
- Bonds
- Certificates
Please try another search
🐂 Not all bull runs are created equal. November’s AI picks include 5 stocks up +20% each
Unlock Stocks
COMMERZBANK AG Call 35.09 EUR Heineken NV 31Dec99 (DECE5M5K)
Add to/Remove from a Portfolio
Add to Watchlist
04/02 - Closed. Currency in
- Volume: 0
- Bid/Ask: 0.000 / 0.000
- Day's Range: 5.980 - 6.060
COMMERZBANK AG Call 35.09 EUR Heineken NV 31Dec99
6.010
0.000
0.00%
- General
- Chart
- News & Analysis
- Forum
- Overview
- Historical Data
DECE5M5K Historical Data
Get free historical data for COMMERZBANK AG Call 35.09 EUR Heineken NV 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 35.09 EUR Heineken NV 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.
| Date | Price | Open | High | Low | Change % |
|---|---|---|---|---|---|
| May 03, 2019 | 6.010 | 6.000 | 6.060 | 5.980 | 0.33% |
| May 02, 2019 | 5.990 | 5.950 | 6.060 | 5.950 | 0.00% |
| Apr 30, 2019 | 5.990 | 5.890 | 6.000 | 5.890 | 1.35% |
| Apr 29, 2019 | 5.910 | 5.870 | 5.930 | 5.860 | 0.85% |
| Apr 26, 2019 | 5.860 | 5.750 | 5.940 | 5.750 | 1.03% |
| Apr 25, 2019 | 5.800 | 5.830 | 5.830 | 5.770 | 0.35% |
| Apr 24, 2019 | 5.780 | 5.740 | 5.870 | 5.740 | -0.69% |
| Apr 23, 2019 | 5.820 | 5.700 | 5.820 | 5.690 | 1.93% |
| Apr 18, 2019 | 5.710 | 5.680 | 5.750 | 5.680 | 0.18% |
| Apr 17, 2019 | 5.700 | 5.660 | 5.700 | 5.570 | 1.06% |
| Apr 16, 2019 | 5.640 | 5.740 | 5.750 | 5.640 | -1.57% |
| Apr 15, 2019 | 5.730 | 5.690 | 5.750 | 5.690 | 0.70% |
| Apr 12, 2019 | 5.690 | 5.700 | 5.760 | 5.610 | -0.18% |
| Apr 11, 2019 | 5.700 | 5.740 | 5.800 | 5.690 | -0.70% |
| Apr 10, 2019 | 5.740 | 5.720 | 5.760 | 5.720 | 0.17% |
| Apr 09, 2019 | 5.730 | 5.750 | 5.800 | 5.730 | -0.52% |
| Apr 08, 2019 | 5.760 | 5.740 | 5.830 | 5.740 | -0.17% |
| Apr 05, 2019 | 5.770 | 5.810 | 5.810 | 5.770 | -0.52% |
| Apr 04, 2019 | 5.800 | 5.730 | 5.850 | 5.730 | 1.05% |
| Apr 03, 2019 | 5.740 | 5.780 | 5.780 | 5.660 | -0.35% |
| Apr 02, 2019 | 5.760 | 5.660 | 5.760 | 5.660 | 1.95% |
| Apr 01, 2019 | 5.650 | 5.710 | 5.760 | 5.640 | -0.88% |
| Mar 29, 2019 | 5.700 | 5.720 | 5.730 | 5.670 | -0.35% |
| Mar 28, 2019 | 5.720 | 5.650 | 5.730 | 5.640 | 1.06% |
| Mar 27, 2019 | 5.660 | 5.630 | 5.660 | 5.610 | 0.53% |
| Mar 26, 2019 | 5.630 | 5.550 | 5.650 | 5.550 | 1.44% |
| Mar 25, 2019 | 5.550 | 5.500 | 5.570 | 5.500 | 0.18% |
| Mar 22, 2019 | 5.540 | 5.630 | 5.640 | 5.540 | -1.95% |
| Mar 21, 2019 | 5.650 | 5.530 | 5.650 | 5.530 | 1.99% |
| Mar 20, 2019 | 5.540 | 5.490 | 5.620 | 5.480 | -7.82% |
| Highest: 6.060 | Lowest: 5.480 | Difference: 0.580 | Average: 5.742 | Change %: 0.000 |
Write your thoughts about COMMERZBANK AG Call 35.09 EUR Heineken NV 31Dec99
Are you sure you want to delete this chart?
Delete Cancel
Replace the attached chart with a new chart ?
Replace Cancel
Comment Guidelines
Add Chart to Comment
Confirm Block
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
Report this comment
I feel that this comment is:
Comment flagged
Thank You!
Your report has been sent to our moderators for review