Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 01, 2020 | 6.300 | 6.380 | 6.430 | 6.290 | -1.10% |
Nov 30, 2020 | 6.370 | 6.380 | 6.400 | 6.340 | -0.78% |
Nov 27, 2020 | 6.420 | 6.450 | 6.450 | 6.380 | -0.62% |
Nov 26, 2020 | 6.460 | 6.420 | 6.510 | 6.420 | 0.78% |
Nov 25, 2020 | 6.410 | 6.180 | 6.430 | 6.180 | 3.05% |
Nov 24, 2020 | 6.220 | 6.340 | 6.340 | 6.190 | -1.43% |
Nov 23, 2020 | 6.310 | 6.420 | 6.420 | 6.260 | -0.94% |
Nov 20, 2020 | 6.370 | 6.320 | 6.410 | 6.320 | 0.00% |
Nov 19, 2020 | 6.370 | 6.350 | 6.420 | 6.330 | -0.31% |
Nov 18, 2020 | 6.390 | 6.410 | 6.410 | 6.370 | -0.78% |
Nov 17, 2020 | 6.440 | 6.560 | 6.560 | 6.420 | -2.72% |
Nov 16, 2020 | 6.620 | 6.690 | 6.690 | 6.580 | 0.15% |
Nov 13, 2020 | 6.610 | 6.580 | 6.680 | 6.580 | 1.38% |
Nov 12, 2020 | 6.520 | 6.640 | 6.640 | 6.520 | -3.12% |
Nov 11, 2020 | 6.730 | 6.690 | 6.780 | 6.690 | 1.51% |
Nov 10, 2020 | 6.630 | 6.590 | 6.650 | 6.550 | 0.15% |
Nov 09, 2020 | 6.620 | 6.720 | 6.900 | 6.620 | 1.85% |
Nov 06, 2020 | 6.500 | 6.580 | 6.580 | 6.470 | -1.96% |
Nov 05, 2020 | 6.630 | 6.690 | 6.740 | 6.610 | 1.22% |
Nov 04, 2020 | 6.550 | 6.210 | 6.600 | 6.210 | 3.97% |
Nov 03, 2020 | 6.300 | 6.320 | 6.360 | 6.260 | 1.45% |
Nov 02, 2020 | 6.210 | 6.240 | 6.310 | 6.100 | -0.80% |
Oct 30, 2020 | 6.260 | 6.020 | 6.260 | 6.020 | 2.62% |
Oct 29, 2020 | 6.100 | 6.240 | 6.240 | 6.090 | -1.77% |
Oct 28, 2020 | 6.210 | 6.440 | 6.440 | 6.180 | -5.05% |
Oct 27, 2020 | 6.540 | 6.750 | 6.750 | 6.540 | -3.11% |
Oct 26, 2020 | 6.750 | 6.770 | 6.810 | 6.720 | -0.74% |
Oct 23, 2020 | 6.800 | 6.790 | 6.850 | 6.780 | 1.04% |
Oct 22, 2020 | 6.730 | 6.700 | 6.730 | 6.620 | 0.00% |
Oct 21, 2020 | 6.730 | 6.900 | 6.900 | 6.720 | 6.83% |
Highest: 6.900 | Lowest: 6.020 | Difference: 0.880 | Average: 6.470 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review