Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 14, 2020 | 4.020 | 3.980 | 4.020 | 3.980 | -0.25% |
Jan 13, 2020 | 4.030 | 3.960 | 4.050 | 3.960 | 2.03% |
Jan 10, 2020 | 3.950 | 4.060 | 4.060 | 3.950 | -1.99% |
Jan 09, 2020 | 4.030 | 4.050 | 4.050 | 3.990 | -0.74% |
Jan 08, 2020 | 4.060 | 3.950 | 4.060 | 3.950 | 0.74% |
Jan 07, 2020 | 4.030 | 3.990 | 4.070 | 3.990 | 1.00% |
Jan 06, 2020 | 3.990 | 3.980 | 3.990 | 3.930 | -2.68% |
Jan 03, 2020 | 4.100 | 4.020 | 4.100 | 4.020 | 1.23% |
Jan 02, 2020 | 4.050 | 3.900 | 4.050 | 3.900 | 1.76% |
Dec 30, 2019 | 3.980 | 4.000 | 4.000 | 3.980 | 0.00% |
Dec 27, 2019 | 3.980 | 3.960 | 4.010 | 3.960 | 2.58% |
Dec 23, 2019 | 3.880 | 3.870 | 3.930 | 3.870 | 0.26% |
Dec 20, 2019 | 3.870 | 3.860 | 3.890 | 3.820 | 0.78% |
Dec 19, 2019 | 3.840 | 3.870 | 3.870 | 3.830 | -0.52% |
Dec 18, 2019 | 3.860 | 3.820 | 3.880 | 3.820 | 1.05% |
Dec 17, 2019 | 3.820 | 3.830 | 3.830 | 3.790 | -1.29% |
Dec 16, 2019 | 3.870 | 3.750 | 3.880 | 3.750 | 4.59% |
Dec 13, 2019 | 3.700 | 3.650 | 3.740 | 3.650 | 1.93% |
Dec 12, 2019 | 3.630 | 3.540 | 3.630 | 3.540 | 2.54% |
Dec 11, 2019 | 3.540 | 3.530 | 3.570 | 3.530 | 0.28% |
Dec 10, 2019 | 3.530 | 3.510 | 3.540 | 3.460 | 0.57% |
Dec 09, 2019 | 3.510 | 3.550 | 3.580 | 3.510 | -1.68% |
Dec 06, 2019 | 3.570 | 3.510 | 3.570 | 3.510 | 2.00% |
Dec 05, 2019 | 3.500 | 3.560 | 3.560 | 3.480 | 0.86% |
Dec 04, 2019 | 3.470 | 3.440 | 3.490 | 3.440 | 1.76% |
Dec 03, 2019 | 3.410 | 3.390 | 3.410 | 3.310 | -2.29% |
Dec 02, 2019 | 3.490 | 3.560 | 3.580 | 3.460 | -1.69% |
Nov 29, 2019 | 3.550 | 3.570 | 3.600 | 3.550 | -1.39% |
Nov 28, 2019 | 3.600 | 3.580 | 3.610 | 3.580 | 0.84% |
Nov 27, 2019 | 3.570 | 3.560 | 3.600 | 3.550 | -11.19% |
Highest: 4.100 | Lowest: 3.310 | Difference: 0.790 | Average: 3.781 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review