Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 16, 2020 | 0.160 | 0.160 | 0.160 | 0.160 | -57.89% |
Mar 13, 2020 | 0.380 | 0.320 | 0.450 | 0.240 | 46.15% |
Mar 12, 2020 | 0.260 | 0.580 | 0.580 | 0.260 | -62.86% |
Mar 11, 2020 | 0.700 | 0.810 | 0.850 | 0.680 | -17.65% |
Mar 10, 2020 | 0.850 | 0.740 | 0.930 | 0.730 | 23.19% |
Mar 09, 2020 | 0.690 | 0.920 | 0.920 | 0.690 | -35.51% |
Mar 06, 2020 | 1.070 | 1.100 | 1.130 | 1.040 | -3.60% |
Mar 05, 2020 | 1.110 | 1.230 | 1.240 | 1.100 | -12.60% |
Mar 04, 2020 | 1.270 | 1.180 | 1.270 | 1.180 | 11.40% |
Mar 03, 2020 | 1.140 | 1.120 | 1.250 | 1.120 | 3.64% |
Mar 02, 2020 | 1.100 | 1.130 | 1.130 | 1.040 | 2.80% |
Feb 28, 2020 | 1.070 | 1.160 | 1.160 | 1.060 | -15.08% |
Feb 27, 2020 | 1.260 | 1.250 | 1.310 | 1.210 | -2.33% |
Feb 26, 2020 | 1.290 | 1.250 | 1.350 | 1.250 | 3.20% |
Feb 25, 2020 | 1.250 | 1.370 | 1.380 | 1.250 | -6.02% |
Feb 24, 2020 | 1.330 | 1.430 | 1.430 | 1.330 | -10.74% |
Feb 21, 2020 | 1.490 | 1.480 | 1.510 | 1.470 | -1.32% |
Feb 20, 2020 | 1.510 | 1.480 | 1.530 | 1.480 | 2.72% |
Feb 19, 2020 | 1.470 | 1.480 | 1.490 | 1.470 | -0.68% |
Feb 18, 2020 | 1.480 | 1.510 | 1.510 | 1.470 | -1.33% |
Feb 14, 2020 | 1.500 | 1.510 | 1.550 | 1.490 | -1.32% |
Feb 13, 2020 | 1.520 | 1.500 | 1.520 | 1.500 | 0.00% |
Feb 12, 2020 | 1.520 | 1.460 | 1.520 | 1.460 | 3.40% |
Feb 11, 2020 | 1.470 | 1.460 | 1.480 | 1.460 | 2.08% |
Feb 10, 2020 | 1.440 | 1.420 | 1.440 | 1.410 | 1.41% |
Feb 07, 2020 | 1.420 | 1.430 | 1.430 | 1.410 | -0.70% |
Feb 06, 2020 | 1.430 | 1.450 | 1.500 | 1.430 | -0.69% |
Feb 05, 2020 | 1.440 | 1.370 | 1.460 | 1.370 | 4.35% |
Feb 04, 2020 | 1.380 | 1.330 | 1.400 | 1.330 | 3.76% |
Feb 03, 2020 | 1.330 | 1.350 | 1.370 | 1.320 | 731.25% |
Highest: 1.550 | Lowest: 0.160 | Difference: 1.390 | Average: 1.178 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review