Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 08, 2020 | 27.210 | 28.130 | 28.180 | 26.780 | -1.34% |
Jan 07, 2020 | 27.580 | 27.720 | 27.880 | 27.520 | -0.40% |
Jan 06, 2020 | 27.690 | 28.930 | 29.040 | 27.690 | -0.79% |
Jan 03, 2020 | 27.910 | 27.960 | 28.780 | 27.510 | 6.45% |
Jan 02, 2020 | 26.220 | 26.280 | 26.370 | 25.980 | -2.96% |
Dec 30, 2019 | 27.020 | 26.740 | 27.020 | 26.660 | 1.24% |
Dec 27, 2019 | 26.690 | 26.990 | 27.000 | 26.440 | 2.65% |
Dec 23, 2019 | 26.000 | 25.630 | 26.040 | 25.590 | 0.89% |
Dec 20, 2019 | 25.770 | 26.370 | 26.420 | 25.580 | -1.79% |
Dec 19, 2019 | 26.240 | 26.080 | 26.480 | 26.020 | 0.31% |
Dec 18, 2019 | 26.160 | 25.700 | 26.320 | 25.610 | 0.50% |
Dec 17, 2019 | 26.030 | 25.490 | 26.070 | 25.320 | 2.24% |
Dec 16, 2019 | 25.460 | 25.190 | 25.460 | 25.180 | 1.07% |
Dec 13, 2019 | 25.190 | 24.750 | 25.360 | 24.740 | 1.78% |
Dec 12, 2019 | 24.750 | 24.270 | 24.970 | 24.220 | 1.98% |
Dec 11, 2019 | 24.270 | 24.390 | 24.620 | 23.890 | -1.82% |
Dec 10, 2019 | 24.720 | 24.480 | 24.730 | 24.220 | 0.77% |
Dec 09, 2019 | 24.530 | 24.510 | 24.700 | 23.980 | -0.41% |
Dec 06, 2019 | 24.630 | 23.920 | 25.050 | 23.580 | 3.05% |
Dec 05, 2019 | 23.900 | 23.850 | 24.420 | 23.840 | -0.33% |
Dec 04, 2019 | 23.980 | 22.130 | 24.100 | 22.130 | 8.95% |
Dec 03, 2019 | 22.010 | 22.020 | 22.100 | 21.410 | 1.01% |
Dec 02, 2019 | 21.790 | 21.890 | 22.450 | 21.710 | 1.40% |
Nov 29, 2019 | 21.490 | 23.880 | 23.880 | 21.340 | -9.86% |
Nov 28, 2019 | 23.840 | 23.600 | 23.840 | 23.510 | -0.33% |
Nov 27, 2019 | 23.920 | 24.070 | 24.330 | 23.630 | -0.66% |
Nov 26, 2019 | 24.080 | 23.710 | 24.200 | 23.690 | 1.01% |
Nov 25, 2019 | 23.840 | 23.770 | 23.840 | 23.180 | 0.55% |
Nov 22, 2019 | 23.710 | 23.870 | 24.100 | 23.540 | -1.74% |
Nov 21, 2019 | 24.130 | 22.710 | 24.170 | 22.500 | -11.32% |
Highest: 29.040 | Lowest: 21.340 | Difference: 7.700 | Average: 25.025 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review