Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 13, 2020 | 1.980 | 1.090 | 1.980 | 0.580 | 518.75% |
Mar 12, 2020 | 0.320 | 1.680 | 1.680 | 0.320 | -87.40% |
Mar 11, 2020 | 2.540 | 3.140 | 3.260 | 2.340 | -30.41% |
Mar 10, 2020 | 3.650 | 3.280 | 3.710 | 2.820 | 32.73% |
Mar 09, 2020 | 2.750 | 3.270 | 3.270 | 2.650 | -35.45% |
Mar 06, 2020 | 4.260 | 4.570 | 4.580 | 3.970 | -9.55% |
Mar 05, 2020 | 4.710 | 5.370 | 5.370 | 4.640 | -15.44% |
Mar 04, 2020 | 5.570 | 4.970 | 5.570 | 4.970 | 21.62% |
Mar 03, 2020 | 4.580 | 5.170 | 5.570 | 4.530 | -8.03% |
Mar 02, 2020 | 4.980 | 4.430 | 4.980 | 4.010 | 33.51% |
Feb 28, 2020 | 3.730 | 4.130 | 4.240 | 3.600 | -22.29% |
Feb 27, 2020 | 4.800 | 5.460 | 5.480 | 4.800 | -15.64% |
Feb 26, 2020 | 5.690 | 5.870 | 6.170 | 5.650 | -0.70% |
Feb 25, 2020 | 5.730 | 6.850 | 6.850 | 5.730 | -14.99% |
Feb 24, 2020 | 6.740 | 7.220 | 7.220 | 6.600 | -10.37% |
Feb 21, 2020 | 7.520 | 7.650 | 7.720 | 7.520 | -3.71% |
Feb 20, 2020 | 7.810 | 7.940 | 7.960 | 7.690 | -1.64% |
Feb 19, 2020 | 7.940 | 7.900 | 7.990 | 7.880 | 1.28% |
Feb 18, 2020 | 7.840 | 7.850 | 7.900 | 7.740 | -1.13% |
Feb 14, 2020 | 7.930 | 8.060 | 8.060 | 7.890 | -1.00% |
Feb 13, 2020 | 8.010 | 7.970 | 8.060 | 7.880 | -0.37% |
Feb 12, 2020 | 8.040 | 7.860 | 8.040 | 7.860 | 3.61% |
Feb 11, 2020 | 7.760 | 7.850 | 7.910 | 7.750 | 0.13% |
Feb 10, 2020 | 7.750 | 7.600 | 7.750 | 7.540 | 1.71% |
Feb 07, 2020 | 7.620 | 7.840 | 7.840 | 7.590 | -2.68% |
Feb 06, 2020 | 7.830 | 7.900 | 7.910 | 7.750 | 1.42% |
Feb 05, 2020 | 7.720 | 7.260 | 7.720 | 7.260 | 5.61% |
Feb 04, 2020 | 7.310 | 7.080 | 7.350 | 7.080 | 5.18% |
Feb 03, 2020 | 6.950 | 6.920 | 7.040 | 6.840 | 3.42% |
Jan 31, 2020 | 6.720 | 7.340 | 7.340 | 6.720 | 239.39% |
Highest: 8.060 | Lowest: 0.320 | Difference: 7.740 | Average: 5.893 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review