Breaking News

COMMERZBANK AG Call 1713.73 CHF Givaudan AG 31Dec99 (DECE8K1W)

Frankfurt

Add to/Remove from a Portfolio Add to Watchlist

COMMERZBANK AG Call 1713.73 CHF Givaudan AG 31Dec9 historical data, for real-time data please try another search

10.440 0.000 0.00%

09/03 - Delayed Data. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 9.640 / 0.000
Day's Range: 9.530 - 11.120

Type: Certificate

Market: Germany

Issuer: Commerzbank AG

ISIN: DE000CE8K1W4

Underlying: Givaudan

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- News
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECE8K1W Historical Data

Get free historical data for COMMERZBANK AG Call 1713.73 CHF Givaudan AG 31Dec99. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK AG Call 1713.73 CHF Givaudan AG 31Dec99 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Mar 09, 2020	10.440	9.530	11.120	9.530	-10.69%
Mar 06, 2020	11.690	11.830	12.340	11.540	-3.15%
Mar 05, 2020	12.070	13.320	13.320	11.970	-10.86%
Mar 04, 2020	13.540	12.830	13.540	12.790	8.67%
Mar 03, 2020	12.460	12.210	13.320	12.210	3.32%
Mar 02, 2020	12.060	12.270	12.450	11.570	4.42%
Feb 28, 2020	11.550	11.930	12.100	11.420	-7.82%
Feb 27, 2020	12.530	12.980	13.330	12.530	-5.22%
Feb 26, 2020	13.220	13.180	13.570	12.850	0.38%
Feb 25, 2020	13.170	13.990	13.990	13.100	-3.87%
Feb 24, 2020	13.700	14.580	14.580	13.700	-8.67%
Feb 21, 2020	15.000	15.040	15.250	15.000	-1.38%
Feb 20, 2020	15.210	15.360	15.370	15.060	-0.85%
Feb 19, 2020	15.340	15.090	15.450	15.070	2.06%
Feb 18, 2020	15.030	14.640	15.070	14.630	3.02%
Feb 14, 2020	14.590	14.490	14.620	14.390	1.11%
Feb 13, 2020	14.430	14.140	14.460	14.070	1.05%
Feb 12, 2020	14.280	14.340	14.480	14.230	-0.49%
Feb 11, 2020	14.350	14.270	14.460	14.270	2.14%
Feb 10, 2020	14.050	13.930	14.060	13.830	0.86%
Feb 07, 2020	13.930	14.050	14.050	13.880	-0.92%
Feb 06, 2020	14.060	14.020	14.090	13.680	1.08%
Feb 05, 2020	13.910	13.620	13.940	13.620	1.46%
Feb 04, 2020	13.710	13.470	13.770	13.470	2.85%
Feb 03, 2020	13.330	13.280	13.400	13.280	2.07%
Jan 31, 2020	13.060	13.930	13.930	13.060	-5.91%
Jan 30, 2020	13.880	13.480	14.030	13.450	1.54%
Jan 29, 2020	13.670	13.240	13.720	13.240	3.01%
Jan 28, 2020	13.270	12.990	13.280	12.990	2.71%
Jan 27, 2020	12.920	13.080	13.430	12.830	23.75%

Highest: 15.450

Lowest: 9.530

Difference: 5.920

Average: 13.482

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DECE8K1W Comments

Write your thoughts about COMMERZBANK AG Call 1713.73 CHF Givaudan AG 31Dec99

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,356.22	+42.55	+0.51%
DAX	18,485.95	+47.42	+0.26%
Euro Stoxx 50	5,039.15	+23.05	+0.46%
S&P 500	5,184.62	-3.08	-0.06%
Nikkei 225	38,199.50	-597.00	-1.54%
Dow Jones	38,972.74	+88.48	+0.23%
FTSE 100 Futures	8,368.8	+25.4	+0.30%

Brent Oil	83.73	+0.57	+0.69%
Crude Oil WTI	79.08	+0.70	+0.89%
Gold	2,326.25	+2.05	+0.09%
Silver	27.683	+0.139	+0.50%
Copper	4.5463	-0.0592	-1.29%
London Cocoa	7,943.00	-56.00	-0.70%
London Wheat	190.60	+5.20	+2.80%

U.K. 10Y	4.1780	+0.0490	+1.19%
U.K. 5Y	4.0595	+0.0355	+0.88%
U.K. 2Y	4.3430	+0.0460	+1.07%
Germany 10Y	2.4625	+0.0025	+0.10%
U.S. 10Y	4.479	+0.020	+0.45%
U.S. 5Y	4.490	+0.019	+0.43%
U.S. 2Y	4.830	+0.002	+0.05%

Lloyds Banking	53.94	+0.22	+0.41%
Vodafone Group PLC	67.540	-0.380	-0.56%
Barclays	211.65	+1.30	+0.62%
BT Group	104.70	-0.75	-0.71%
HSBC	720.80	+8.20	+1.15%
BHP Group Ltd	2,272.00	-22.00	-0.96%
Exxon Mobil	116.86	+0.69	+0.59%

Recent Quotes

	Name	Price	Chg.	Chg. %
	COMMERZBANK AG Ca.	10.440	0.000	0.00%