Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2019 | 26.130 | 26.260 | 26.260 | 26.130 | 8.29% |
Feb 12, 2019 | 24.130 | 23.190 | 24.310 | 23.190 | 26.07% |
Feb 11, 2019 | 19.140 | 18.300 | 19.570 | 18.300 | 7.29% |
Feb 08, 2019 | 17.840 | 17.850 | 18.590 | 16.750 | -10.98% |
Feb 07, 2019 | 20.040 | 22.260 | 22.750 | 19.750 | -15.94% |
Feb 06, 2019 | 23.840 | 23.740 | 23.920 | 23.390 | -3.33% |
Feb 05, 2019 | 24.660 | 23.510 | 24.670 | 23.450 | 3.79% |
Feb 04, 2019 | 23.760 | 23.740 | 23.940 | 23.470 | 2.95% |
Feb 01, 2019 | 23.080 | 22.780 | 23.570 | 22.350 | 1.18% |
Jan 31, 2019 | 22.810 | 22.700 | 23.330 | 21.910 | -0.87% |
Jan 30, 2019 | 23.010 | 21.260 | 23.130 | 21.260 | 7.02% |
Jan 29, 2019 | 21.500 | 21.130 | 22.640 | 21.050 | 1.42% |
Jan 28, 2019 | 21.200 | 21.750 | 21.750 | 20.060 | -9.56% |
Jan 25, 2019 | 23.440 | 23.200 | 24.130 | 23.200 | 9.48% |
Jan 24, 2019 | 21.410 | 21.050 | 21.700 | 20.790 | 3.43% |
Jan 23, 2019 | 20.700 | 21.050 | 22.370 | 20.040 | 7.14% |
Jan 22, 2019 | 19.320 | 21.110 | 21.590 | 19.150 | -16.72% |
Jan 21, 2019 | 23.200 | 22.630 | 23.200 | 22.450 | -7.16% |
Jan 18, 2019 | 24.990 | 22.000 | 24.990 | 22.000 | 20.09% |
Jan 17, 2019 | 20.810 | 18.050 | 21.710 | 17.690 | -0.76% |
Jan 16, 2019 | 20.970 | 20.310 | 21.180 | 20.020 | 3.81% |
Jan 15, 2019 | 20.200 | 20.680 | 20.820 | 19.260 | 18.13% |
Jan 14, 2019 | 17.100 | 16.230 | 17.640 | 16.110 | -8.21% |
Jan 11, 2019 | 18.630 | 19.060 | 19.130 | 17.730 | -4.17% |
Jan 10, 2019 | 19.440 | 16.910 | 19.460 | 16.250 | 4.52% |
Jan 09, 2019 | 18.600 | 20.040 | 20.190 | 18.250 | -3.18% |
Jan 08, 2019 | 19.210 | 18.640 | 19.750 | 18.250 | 5.96% |
Jan 07, 2019 | 18.130 | 16.740 | 18.840 | 15.680 | 4.44% |
Jan 04, 2019 | 17.360 | 11.180 | 17.590 | 11.180 | 66.12% |
Jan 03, 2019 | 10.450 | 10.770 | 11.890 | 9.770 | -60.01% |
Highest: 26.260 | Lowest: 9.770 | Difference: 16.490 | Average: 20.837 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review