Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Aug 05, 2019 | 0.950 | 1.020 | 1.020 | 0.880 | -22.13% |
Aug 02, 2019 | 1.220 | 1.490 | 1.490 | 1.110 | -21.79% |
Aug 01, 2019 | 1.560 | 1.890 | 2.160 | 1.450 | -20.81% |
Jul 31, 2019 | 1.970 | 2.140 | 2.300 | 1.880 | -7.08% |
Jul 30, 2019 | 2.120 | 2.740 | 2.740 | 2.040 | -22.34% |
Jul 29, 2019 | 2.730 | 2.860 | 2.910 | 2.720 | -4.55% |
Jul 26, 2019 | 2.860 | 2.870 | 2.970 | 2.810 | 0.00% |
Jul 25, 2019 | 2.860 | 2.910 | 3.240 | 2.800 | -1.72% |
Jul 24, 2019 | 2.910 | 2.920 | 2.970 | 2.840 | -1.36% |
Jul 23, 2019 | 2.950 | 2.910 | 2.950 | 2.650 | 2.08% |
Jul 22, 2019 | 2.890 | 3.330 | 3.330 | 2.870 | -13.99% |
Jul 19, 2019 | 3.360 | 3.580 | 3.580 | 3.350 | -4.00% |
Jul 18, 2019 | 3.500 | 3.350 | 3.540 | 3.350 | 1.74% |
Jul 17, 2019 | 3.440 | 3.540 | 3.580 | 3.420 | -3.91% |
Jul 16, 2019 | 3.580 | 3.310 | 3.630 | 3.310 | 7.51% |
Jul 15, 2019 | 3.330 | 3.390 | 3.460 | 3.280 | -0.60% |
Jul 12, 2019 | 3.350 | 3.590 | 3.590 | 3.350 | -5.90% |
Jul 11, 2019 | 3.560 | 3.250 | 3.560 | 3.210 | 9.88% |
Jul 10, 2019 | 3.240 | 3.200 | 3.490 | 3.200 | 0.00% |
Jul 09, 2019 | 3.240 | 3.320 | 3.320 | 3.090 | -4.42% |
Jul 08, 2019 | 3.390 | 3.720 | 3.830 | 3.340 | -11.26% |
Jul 05, 2019 | 3.820 | 3.770 | 3.930 | 3.680 | 1.33% |
Jul 04, 2019 | 3.770 | 3.640 | 3.770 | 3.630 | 3.01% |
Jul 03, 2019 | 3.660 | 3.220 | 3.660 | 3.220 | 12.62% |
Jul 02, 2019 | 3.250 | 3.150 | 3.290 | 3.010 | 3.17% |
Jul 01, 2019 | 3.150 | 3.120 | 3.310 | 3.110 | 9.00% |
Jun 28, 2019 | 2.890 | 2.750 | 3.000 | 2.750 | 5.47% |
Jun 27, 2019 | 2.740 | 2.590 | 2.830 | 2.530 | 7.45% |
Jun 26, 2019 | 2.550 | 2.320 | 2.760 | 2.300 | 11.35% |
Jun 25, 2019 | 2.290 | 2.460 | 2.460 | 2.260 | 141.05% |
Highest: 3.930 | Lowest: 0.880 | Difference: 3.050 | Average: 2.904 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review