Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 10, 2020 | 2.050 | 2.050 | 2.050 | 2.050 | 111.34% |
Mar 09, 2020 | 0.970 | 0.820 | 3.320 | 0.006 | -93.80% |
Mar 06, 2020 | 15.650 | 18.600 | 19.170 | 14.330 | -21.12% |
Mar 05, 2020 | 19.840 | 24.770 | 24.770 | 19.680 | -24.07% |
Mar 04, 2020 | 26.130 | 23.450 | 26.130 | 22.650 | 27.53% |
Mar 03, 2020 | 20.490 | 22.750 | 26.720 | 19.040 | -17.68% |
Mar 02, 2020 | 24.890 | 25.010 | 25.900 | 19.480 | 42.55% |
Feb 28, 2020 | 17.460 | 22.560 | 22.560 | 16.880 | -36.07% |
Feb 27, 2020 | 27.310 | 32.750 | 32.750 | 27.310 | -20.82% |
Feb 26, 2020 | 34.490 | 34.640 | 36.500 | 33.470 | 9.74% |
Feb 25, 2020 | 31.430 | 38.210 | 38.260 | 31.430 | -8.98% |
Feb 24, 2020 | 34.530 | 37.840 | 37.840 | 32.870 | -20.69% |
Feb 21, 2020 | 43.540 | 44.980 | 45.380 | 43.360 | -7.91% |
Feb 20, 2020 | 47.280 | 47.710 | 48.120 | 45.670 | -1.85% |
Feb 19, 2020 | 48.170 | 46.090 | 48.610 | 45.850 | 9.25% |
Feb 18, 2020 | 44.090 | 43.850 | 44.740 | 43.550 | -7.16% |
Feb 14, 2020 | 47.490 | 49.080 | 49.080 | 47.310 | -4.10% |
Feb 13, 2020 | 49.520 | 50.050 | 50.050 | 48.630 | -5.06% |
Feb 12, 2020 | 52.160 | 51.230 | 52.160 | 51.000 | 1.97% |
Feb 11, 2020 | 51.150 | 51.050 | 52.270 | 50.840 | 3.44% |
Feb 10, 2020 | 49.450 | 48.940 | 49.450 | 48.420 | -0.26% |
Feb 07, 2020 | 49.580 | 51.530 | 51.530 | 49.460 | -4.54% |
Feb 06, 2020 | 51.940 | 51.480 | 51.940 | 50.970 | 4.72% |
Feb 05, 2020 | 49.600 | 46.120 | 49.640 | 46.120 | 6.35% |
Feb 04, 2020 | 46.640 | 43.770 | 46.720 | 43.460 | 10.89% |
Feb 03, 2020 | 42.060 | 42.290 | 42.580 | 40.990 | 6.91% |
Jan 31, 2020 | 39.340 | 44.330 | 44.330 | 39.340 | -9.96% |
Jan 30, 2020 | 43.690 | 42.020 | 43.690 | 41.770 | -4.98% |
Jan 29, 2020 | 45.980 | 46.180 | 46.620 | 45.550 | -0.82% |
Jan 28, 2020 | 46.360 | 44.860 | 46.440 | 43.570 | 2,161.46% |
Highest: 52.270 | Lowest: 0.006 | Difference: 52.264 | Average: 36.776 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review