Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 11, 2020 | 7.900 | 7.800 | 7.900 | 7.770 | 3.13% |
Feb 10, 2020 | 7.660 | 7.530 | 7.690 | 7.530 | 1.59% |
Feb 07, 2020 | 7.540 | 7.600 | 7.680 | 7.540 | -0.79% |
Feb 06, 2020 | 7.600 | 7.430 | 7.680 | 7.400 | 4.25% |
Feb 05, 2020 | 7.290 | 6.770 | 7.320 | 6.770 | 6.58% |
Feb 04, 2020 | 6.840 | 6.730 | 6.940 | 6.730 | 3.32% |
Feb 03, 2020 | 6.620 | 6.580 | 6.690 | 6.550 | 2.80% |
Jan 31, 2020 | 6.440 | 6.840 | 6.860 | 6.440 | -5.01% |
Jan 30, 2020 | 6.780 | 6.820 | 6.850 | 6.740 | -2.87% |
Jan 29, 2020 | 6.980 | 6.860 | 7.040 | 6.860 | 1.45% |
Jan 28, 2020 | 6.880 | 6.570 | 6.880 | 6.570 | 5.36% |
Jan 27, 2020 | 6.530 | 6.770 | 6.850 | 6.460 | -6.18% |
Jan 24, 2020 | 6.960 | 6.890 | 7.090 | 6.890 | 0.87% |
Jan 23, 2020 | 6.900 | 6.790 | 6.970 | 6.790 | 0.15% |
Jan 22, 2020 | 6.890 | 7.050 | 7.140 | 6.840 | -1.57% |
Jan 21, 2020 | 7.000 | 6.990 | 7.080 | 6.960 | -1.27% |
Jan 20, 2020 | 7.090 | 6.900 | 7.130 | 6.900 | 5.66% |
Jan 16, 2020 | 6.710 | 6.720 | 6.780 | 6.650 | 0.75% |
Jan 15, 2020 | 6.660 | 6.810 | 6.810 | 6.590 | -2.63% |
Jan 14, 2020 | 6.840 | 6.930 | 6.930 | 6.800 | -1.72% |
Jan 13, 2020 | 6.960 | 7.040 | 7.060 | 6.930 | -0.57% |
Jan 10, 2020 | 7.000 | 7.080 | 7.160 | 6.990 | -0.43% |
Jan 09, 2020 | 7.030 | 6.960 | 7.100 | 6.960 | 1.88% |
Jan 08, 2020 | 6.900 | 6.610 | 6.900 | 6.590 | 1.92% |
Jan 07, 2020 | 6.770 | 6.830 | 6.960 | 6.750 | 0.00% |
Jan 06, 2020 | 6.770 | 6.580 | 6.780 | 6.560 | -0.73% |
Jan 03, 2020 | 6.820 | 6.930 | 6.940 | 6.760 | -3.81% |
Jan 02, 2020 | 7.090 | 6.790 | 7.200 | 6.790 | 2.31% |
Dec 30, 2019 | 6.930 | 6.960 | 6.980 | 6.890 | -0.43% |
Dec 27, 2019 | 6.960 | 7.100 | 7.100 | 6.960 | -11.90% |
Highest: 7.900 | Lowest: 6.440 | Difference: 1.460 | Average: 6.978 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review