Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 10, 2019 | 1.080 | 1.060 | 1.080 | 1.060 | 1.89% |
Apr 09, 2019 | 1.060 | 1.050 | 1.070 | 1.040 | 0.95% |
Apr 08, 2019 | 1.050 | 1.070 | 1.080 | 1.050 | -1.87% |
Apr 05, 2019 | 1.070 | 1.050 | 1.070 | 1.050 | 1.90% |
Apr 04, 2019 | 1.050 | 1.070 | 1.080 | 1.050 | -2.78% |
Apr 03, 2019 | 1.080 | 1.070 | 1.080 | 1.050 | 1.89% |
Apr 02, 2019 | 1.060 | 1.050 | 1.060 | 1.050 | 0.95% |
Apr 01, 2019 | 1.050 | 1.080 | 1.080 | 1.040 | -0.94% |
Mar 29, 2019 | 1.060 | 1.070 | 1.070 | 1.040 | 0.00% |
Mar 28, 2019 | 1.060 | 1.080 | 1.100 | 1.060 | -1.85% |
Mar 27, 2019 | 1.080 | 1.070 | 1.080 | 1.050 | 0.93% |
Mar 26, 2019 | 1.070 | 1.110 | 1.110 | 1.060 | -3.60% |
Mar 25, 2019 | 1.110 | 1.020 | 1.110 | 1.020 | 6.73% |
Mar 22, 2019 | 1.040 | 0.990 | 1.050 | 0.990 | 6.12% |
Mar 21, 2019 | 0.980 | 0.900 | 0.990 | 0.900 | 6.52% |
Mar 20, 2019 | 0.920 | 0.910 | 0.920 | 0.900 | 0.00% |
Mar 19, 2019 | 0.920 | 0.930 | 0.940 | 0.920 | -2.13% |
Mar 18, 2019 | 0.940 | 0.920 | 0.940 | 0.920 | 2.17% |
Mar 15, 2019 | 0.920 | 0.890 | 0.930 | 0.890 | 4.55% |
Mar 14, 2019 | 0.880 | 0.790 | 0.900 | 0.790 | 3.53% |
Mar 13, 2019 | 0.850 | 0.880 | 0.880 | 0.840 | -3.41% |
Mar 12, 2019 | 0.880 | 0.860 | 0.890 | 0.850 | 2.33% |
Mar 11, 2019 | 0.860 | 0.850 | 0.860 | 0.850 | 1.18% |
Mar 08, 2019 | 0.850 | 0.830 | 0.860 | 0.830 | 1.19% |
Mar 07, 2019 | 0.840 | 0.800 | 0.840 | 0.800 | 3.70% |
Mar 06, 2019 | 0.810 | 0.840 | 0.840 | 0.800 | -3.57% |
Mar 05, 2019 | 0.840 | 0.830 | 0.840 | 0.820 | 1.20% |
Mar 04, 2019 | 0.830 | 0.860 | 0.860 | 0.820 | -2.35% |
Mar 01, 2019 | 0.850 | 0.840 | 0.850 | 0.840 | 2.41% |
Feb 28, 2019 | 0.830 | 0.820 | 0.830 | 0.810 | -23.15% |
Highest: 1.110 | Lowest: 0.790 | Difference: 0.320 | Average: 0.964 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review