Breaking News

COMMERZBANK ZT Basket 09Nov22 (DECZ448R)

Milan

Add to/Remove from a Portfolio Add to Watchlist

CB Basket 09Nov22 historical data, for real-time data please try another search

279.550 +0.000 +0.00%

04/11 - Closed. Currency in ( Disclaimer )

Volume: 0
Bid/Ask: 279.550 / 301.000
Day's Range: 279.550 - 279.550

Type: Certificate

Market: Italy

Issuer: Commerzbank AG

ISIN: DE000CZ448R3

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
Technical
- Technical Analysis
- Candlestick Patterns
Forum

Overview
Historical Data

DECZ448R Historical Data

Get free historical data for COMMERZBANK ZT Basket 09Nov22. You'll find the closing price, open, high, low, change and change percentage of the COMMERZBANK ZT Basket 09Nov22 certificate for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Nov 04, 2022	278.850	279.550	279.550	279.550	3.58%
Nov 02, 2022	269.200	268.500	268.500	268.500	2.65%
Nov 01, 2022	262.250	258.800	258.800	258.800	4.98%
Oct 31, 2022	249.800	249.800	249.800	249.800	1.20%
Oct 28, 2022	246.850	246.850	246.850	246.850	-2.14%
Oct 27, 2022	252.250	244.900	244.900	244.900	2.13%
Oct 26, 2022	247.000	247.000	247.000	247.000	-0.56%
Oct 25, 2022	248.400	247.700	247.700	247.700	1.37%
Oct 24, 2022	245.050	245.050	245.050	245.050	2.64%
Oct 21, 2022	238.750	238.750	238.750	238.750	9.57%
Oct 20, 2022	217.900	217.900	217.900	217.900	-8.48%
Oct 19, 2022	238.100	238.100	238.100	238.100	1.47%
Oct 18, 2022	234.650	234.650	234.650	234.650	6.32%
Oct 17, 2022	220.700	220.700	220.700	220.700	2.91%
Oct 14, 2022	214.450	214.450	214.450	214.450	0.23%
Oct 13, 2022	213.950	213.950	213.950	213.950	-0.07%
Oct 12, 2022	214.100	214.100	214.100	214.100	-2.28%
Oct 11, 2022	219.100	219.100	219.100	219.100	-3.80%
Oct 10, 2022	227.750	227.750	227.750	227.750	-3.21%
Oct 07, 2022	235.300	235.300	235.300	235.300	-0.23%
Oct 06, 2022	235.850	244.050	244.050	244.050	-3.83%
Oct 05, 2022	245.250	245.250	245.250	245.250	-4.65%
Oct 04, 2022	257.200	257.200	257.200	257.200	4.68%
Oct 03, 2022	245.700	245.700	245.700	245.700	2.57%
Sep 30, 2022	239.550	239.550	239.550	239.550	4.24%
Sep 29, 2022	229.800	229.800	229.800	229.800	-3.77%
Sep 28, 2022	238.800	238.800	238.800	238.800	0.13%
Sep 27, 2022	238.500	238.500	238.500	238.500	2.45%
Sep 26, 2022	232.800	232.800	232.800	232.800	3.47%
Sep 23, 2022	225.000	225.000	225.000	225.000	-19.31%

Highest: 279.550

Lowest: 213.950

Difference: 65.600

Average: 238.762

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com UK's comment guidelines and agree to the terms described.

I Agree

DECZ448R Comments

Write your thoughts about COMMERZBANK ZT Basket 09Nov22

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d51-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d51-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

FTSE 100	8,144.13	-2.90	-0.04%
DAX	17,921.95	-196.37	-1.08%
Euro Stoxx 50	4,920.55	-60.54	-1.22%
S&P 500	5,060.75	-55.42	-1.08%
Nikkei 225	38,379.50	+444.74	+1.17%
Dow Jones	37,915.13	-470.96	-1.23%
FTSE 100 Futures	8,160.8	-0.6	-0.01%

Brent Oil	86.17	-1.03	-1.18%
Crude Oil WTI	81.73	-0.90	-1.09%
Gold	2,302.95	-54.75	-2.32%
Silver	26.628	-1.032	-3.73%
Copper	4.5633	-0.1132	-2.42%
London Cocoa	8,418.00	+223.00	+2.72%
London Wheat	182.35	-1.10	-0.60%

U.K. 10Y	4.4050	+0.0530	+1.22%
U.K. 5Y	4.3050	+0.0460	+1.08%
U.K. 2Y	4.5500	+0.0430	+0.95%
Germany 10Y	2.5895	+0.0085	+0.33%
U.S. 10Y	4.685	+0.072	+1.56%
U.S. 5Y	4.719	+0.080	+1.72%
U.S. 2Y	5.035	+0.062	+1.25%

Lloyds Banking	51.90	+0.02	+0.04%
Vodafone Group PLC	67.660	-2.340	-3.34%
Barclays	202.70	-0.95	-0.47%
BT Group	102.60	-1.90	-1.82%
HSBC	695.60	+27.50	+4.12%
BHP Group Ltd	2,223.00	-27.00	-1.20%
Exxon Mobil	118.61	-1.03	-0.86%

Recent Quotes

	Name	Price	Chg.	Chg. %
	CB Basket 09Nov22	279.550	+0.000	+0.00%