Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2021 | 66.950 | 66.800 | 70.300 | 65.000 | -2.33% |
Jan 20, 2021 | 68.550 | 67.650 | 68.350 | 67.650 | 7.53% |
Jan 19, 2021 | 63.750 | 63.750 | 63.750 | 63.750 | -3.99% |
Jan 18, 2021 | 66.400 | 66.400 | 66.400 | 66.400 | -3.07% |
Jan 15, 2021 | 68.500 | 68.500 | 68.500 | 68.500 | -2.28% |
Jan 14, 2021 | 70.100 | 70.100 | 70.100 | 70.100 | 8.77% |
Jan 13, 2021 | 64.450 | 64.450 | 64.450 | 64.450 | -4.31% |
Jan 12, 2021 | 67.350 | 63.600 | 63.600 | 63.500 | 5.65% |
Jan 11, 2021 | 63.750 | 63.750 | 63.750 | 63.750 | -5.70% |
Jan 08, 2021 | 67.600 | 69.450 | 69.450 | 69.450 | -0.66% |
Jan 07, 2021 | 68.050 | 68.100 | 68.100 | 68.100 | -2.86% |
Jan 06, 2021 | 70.050 | 69.850 | 71.200 | 69.850 | 2.34% |
Jan 05, 2021 | 68.450 | 70.250 | 70.250 | 68.850 | -2.91% |
Jan 04, 2021 | 70.500 | 70.500 | 70.500 | 70.500 | 4.91% |
Dec 30, 2020 | 67.200 | 67.200 | 67.200 | 67.200 | -1.68% |
Dec 29, 2020 | 68.350 | 68.900 | 68.900 | 68.900 | -1.01% |
Dec 28, 2020 | 69.050 | 70.050 | 70.050 | 69.250 | -1.99% |
Dec 23, 2020 | 70.450 | 70.800 | 70.800 | 70.800 | 0.57% |
Dec 22, 2020 | 70.050 | 67.300 | 67.300 | 67.300 | 8.27% |
Dec 21, 2020 | 64.700 | 64.700 | 64.900 | 64.700 | -4.43% |
Dec 18, 2020 | 67.700 | 67.700 | 67.700 | 67.700 | -1.60% |
Dec 17, 2020 | 68.800 | 68.800 | 68.800 | 68.800 | -3.51% |
Dec 16, 2020 | 71.300 | 71.300 | 71.300 | 71.300 | -2.73% |
Dec 15, 2020 | 73.300 | 70.300 | 70.300 | 70.300 | 1.81% |
Dec 14, 2020 | 72.000 | 72.000 | 72.000 | 72.000 | 6.12% |
Dec 11, 2020 | 67.850 | 69.250 | 69.250 | 69.250 | -4.03% |
Dec 10, 2020 | 70.700 | 70.700 | 70.700 | 70.700 | -2.42% |
Dec 09, 2020 | 72.450 | 72.450 | 72.450 | 72.450 | 2.48% |
Dec 08, 2020 | 70.700 | 71.300 | 71.300 | 71.300 | -2.68% |
Dec 07, 2020 | 72.650 | 72.650 | 72.650 | 72.650 | 8.51% |
Highest: 72.650 | Lowest: 63.500 | Difference: 9.150 | Average: 68.723 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review