Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2019 | 109.950 | 109.950 | 109.950 | 109.950 | 1.52% |
Mar 29, 2019 | 108.300 | 108.300 | 108.300 | 108.300 | 6.33% |
Jan 30, 2019 | 101.850 | 101.850 | 101.850 | 101.850 | -0.59% |
Jan 28, 2019 | 102.450 | 102.850 | 102.850 | 102.850 | -0.73% |
Jan 25, 2019 | 103.200 | 103.200 | 103.200 | 103.200 | 1.47% |
Jan 24, 2019 | 101.700 | 101.700 | 101.700 | 101.700 | -0.68% |
Jan 23, 2019 | 102.400 | 102.400 | 102.400 | 102.400 | 0.10% |
Jan 22, 2019 | 102.300 | 102.300 | 102.300 | 102.300 | -0.34% |
Jan 21, 2019 | 102.650 | 102.650 | 102.650 | 102.650 | -0.44% |
Jan 18, 2019 | 103.100 | 103.100 | 103.100 | 103.100 | -0.87% |
Jan 17, 2019 | 104.000 | 104.000 | 104.000 | 104.000 | -0.05% |
Jan 16, 2019 | 104.050 | 104.050 | 104.050 | 104.050 | 1.66% |
Jan 15, 2019 | 102.350 | 103.050 | 103.050 | 103.050 | -2.20% |
Jan 14, 2019 | 104.650 | 104.650 | 104.650 | 104.650 | -1.09% |
Jan 11, 2019 | 105.800 | 105.800 | 105.800 | 105.800 | -0.98% |
Jan 10, 2019 | 106.850 | 106.850 | 106.850 | 106.850 | 0.14% |
Jan 09, 2019 | 106.700 | 107.250 | 107.250 | 107.250 | 0.23% |
Jan 08, 2019 | 106.450 | 106.450 | 106.450 | 106.450 | -0.70% |
Jan 07, 2019 | 107.200 | 107.200 | 107.200 | 107.200 | 0.42% |
Jan 04, 2019 | 106.750 | 106.750 | 106.750 | 106.750 | 1.23% |
Jan 03, 2019 | 105.450 | 105.450 | 105.450 | 105.450 | 0.09% |
Jan 02, 2019 | 105.350 | 105.350 | 105.350 | 105.350 | 0.29% |
Dec 28, 2018 | 105.050 | 105.050 | 105.050 | 105.050 | 3.09% |
Dec 27, 2018 | 101.900 | 101.900 | 101.900 | 101.900 | -1.02% |
Dec 21, 2018 | 102.950 | 102.950 | 102.950 | 102.950 | -0.72% |
Dec 20, 2018 | 103.700 | 103.700 | 103.700 | 103.700 | -1.24% |
Dec 19, 2018 | 105.000 | 105.000 | 105.000 | 105.000 | 1.01% |
Dec 18, 2018 | 103.950 | 103.950 | 103.950 | 103.950 | 0.10% |
Dec 17, 2018 | 103.850 | 103.850 | 103.850 | 103.850 | -1.05% |
Dec 14, 2018 | 104.950 | 104.950 | 104.950 | 104.950 | -4.55% |
Highest: 109.950 | Lowest: 101.700 | Difference: 8.250 | Average: 104.495 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review