Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 08, 2019 | 0.800 | 0.785 | 0.800 | 0.785 | 36.05% |
Feb 07, 2019 | 0.588 | 0.588 | 0.588 | 0.588 | 0.68% |
Feb 06, 2019 | 0.584 | 0.584 | 0.584 | 0.584 | -22.13% |
Feb 01, 2019 | 0.750 | 0.750 | 0.750 | 0.750 | 19.62% |
Jan 29, 2019 | 0.627 | 0.762 | 0.762 | 0.627 | -14.34% |
Jan 28, 2019 | 0.732 | 0.749 | 0.749 | 0.749 | -4.19% |
Jan 25, 2019 | 0.764 | 0.774 | 0.774 | 0.760 | -10.54% |
Jan 24, 2019 | 0.854 | 0.905 | 0.905 | 0.899 | 3.89% |
Jan 23, 2019 | 0.822 | 0.822 | 0.822 | 0.822 | -0.24% |
Jan 22, 2019 | 0.824 | 0.801 | 0.801 | 0.801 | 7.85% |
Jan 21, 2019 | 0.764 | 0.764 | 0.764 | 0.764 | 7.45% |
Jan 18, 2019 | 0.711 | 0.724 | 0.724 | 0.702 | -17.61% |
Jan 17, 2019 | 0.863 | 0.863 | 0.863 | 0.863 | -1.93% |
Jan 16, 2019 | 0.880 | 0.880 | 0.880 | 0.880 | -7.66% |
Jan 15, 2019 | 0.953 | 0.953 | 0.953 | 0.953 | -5.83% |
Jan 14, 2019 | 1.012 | 1.005 | 1.005 | 1.005 | 5.31% |
Jan 11, 2019 | 0.961 | 0.961 | 0.961 | 0.961 | -2.83% |
Jan 10, 2019 | 0.989 | 0.989 | 0.989 | 0.989 | 4.00% |
Jan 09, 2019 | 0.951 | 0.951 | 0.951 | 0.951 | -9.43% |
Jan 08, 2019 | 1.050 | 1.084 | 1.084 | 1.084 | -4.63% |
Jan 07, 2019 | 1.101 | 1.101 | 1.101 | 1.101 | -7.94% |
Jan 04, 2019 | 1.196 | 1.250 | 1.250 | 1.250 | -14.33% |
Jan 03, 2019 | 1.396 | 1.396 | 1.396 | 1.396 | -3.72% |
Jan 02, 2019 | 1.450 | 1.450 | 1.450 | 1.450 | -1.56% |
Dec 28, 2018 | 1.473 | 1.473 | 1.473 | 1.473 | -8.22% |
Dec 27, 2018 | 1.605 | 1.605 | 1.605 | 1.605 | 6.64% |
Dec 21, 2018 | 1.505 | 1.505 | 1.505 | 1.505 | 1.42% |
Dec 20, 2018 | 1.484 | 1.484 | 1.484 | 1.484 | 12.42% |
Dec 19, 2018 | 1.320 | 1.320 | 1.320 | 1.320 | -8.84% |
Dec 18, 2018 | 1.448 | 1.448 | 1.448 | 1.448 | 81.00% |
Highest: 1.605 | Lowest: 0.584 | Difference: 1.021 | Average: 1.015 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review