Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 01, 2019 | 21.360 | 21.360 | 21.360 | 21.360 | 0.33% |
Jan 31, 2019 | 21.290 | 21.290 | 21.290 | 21.290 | -5.17% |
Jan 30, 2019 | 22.450 | 22.650 | 22.650 | 22.450 | -1.32% |
Jan 29, 2019 | 22.750 | 22.750 | 22.750 | 22.750 | 0.35% |
Jan 28, 2019 | 22.670 | 22.670 | 22.670 | 22.670 | 1.16% |
Jan 25, 2019 | 22.410 | 22.410 | 22.410 | 22.410 | -2.01% |
Jan 24, 2019 | 22.870 | 22.990 | 22.990 | 22.870 | 0.40% |
Jan 23, 2019 | 22.780 | 22.780 | 22.780 | 22.780 | -0.87% |
Jan 22, 2019 | 22.980 | 22.980 | 22.980 | 22.980 | 2.13% |
Jan 18, 2019 | 22.500 | 22.500 | 22.500 | 22.500 | -0.27% |
Jan 17, 2019 | 22.560 | 22.560 | 22.560 | 22.560 | -0.62% |
Jan 16, 2019 | 22.700 | 22.700 | 22.700 | 22.700 | -0.26% |
Jan 15, 2019 | 22.760 | 22.760 | 22.760 | 22.760 | 1.43% |
Jan 14, 2019 | 22.440 | 22.490 | 22.490 | 22.440 | -0.40% |
Jan 11, 2019 | 22.530 | 22.530 | 22.530 | 22.530 | -0.13% |
Jan 10, 2019 | 22.560 | 22.560 | 22.560 | 22.560 | -0.04% |
Jan 09, 2019 | 22.570 | 22.570 | 22.570 | 22.570 | -1.05% |
Jan 08, 2019 | 22.810 | 22.810 | 22.810 | 22.810 | 0.04% |
Jan 07, 2019 | 22.800 | 22.800 | 22.800 | 22.800 | -2.19% |
Jan 04, 2019 | 23.310 | 23.310 | 23.310 | 23.310 | -0.21% |
Jan 03, 2019 | 23.360 | 23.360 | 23.360 | 23.360 | -0.34% |
Jan 02, 2019 | 23.440 | 23.440 | 23.440 | 23.440 | -1.22% |
Dec 28, 2018 | 23.730 | 23.730 | 23.730 | 23.730 | -2.14% |
Dec 27, 2018 | 24.250 | 24.250 | 24.250 | 24.250 | 0.25% |
Dec 24, 2018 | 24.190 | 24.190 | 24.190 | 24.190 | 0.21% |
Dec 21, 2018 | 24.140 | 24.140 | 24.140 | 24.140 | 1.81% |
Dec 20, 2018 | 23.710 | 23.710 | 23.710 | 23.710 | 0.47% |
Dec 19, 2018 | 23.600 | 23.600 | 23.600 | 23.600 | -1.63% |
Dec 18, 2018 | 23.990 | 24.200 | 24.260 | 23.990 | -1.19% |
Dec 17, 2018 | 24.280 | 24.280 | 24.280 | 24.280 | 13.67% |
Highest: 24.280 | Lowest: 21.290 | Difference: 2.990 | Average: 22.993 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review