Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 15, 2019 | 0.038 | 0.050 | 0.050 | 0.038 | -11.63% |
Feb 14, 2019 | 0.043 | 0.025 | 0.051 | 0.025 | 26.47% |
Feb 13, 2019 | 0.034 | 0.046 | 0.046 | 0.029 | -30.61% |
Feb 12, 2019 | 0.049 | 0.062 | 0.065 | 0.049 | -31.94% |
Feb 11, 2019 | 0.072 | 0.079 | 0.081 | 0.069 | -31.43% |
Feb 08, 2019 | 0.105 | 0.090 | 0.105 | 0.085 | 36.36% |
Feb 07, 2019 | 0.077 | 0.050 | 0.077 | 0.050 | 108.11% |
Feb 06, 2019 | 0.037 | 0.048 | 0.048 | 0.037 | -32.73% |
Feb 05, 2019 | 0.055 | 0.077 | 0.077 | 0.055 | -36.05% |
Feb 04, 2019 | 0.086 | 0.081 | 0.086 | 0.075 | -1.15% |
Feb 01, 2019 | 0.087 | 0.060 | 0.097 | 0.060 | 24.29% |
Jan 31, 2019 | 0.070 | 0.067 | 0.082 | 0.067 | 4.48% |
Jan 30, 2019 | 0.067 | 0.067 | 0.067 | 0.067 | 3.08% |
Jan 29, 2019 | 0.065 | 0.080 | 0.080 | 0.065 | -14.47% |
Jan 28, 2019 | 0.076 | 0.066 | 0.066 | 0.066 | 31.03% |
Jan 25, 2019 | 0.058 | 0.066 | 0.072 | 0.059 | -29.27% |
Jan 24, 2019 | 0.082 | 0.078 | 0.098 | 0.078 | -15.46% |
Jan 23, 2019 | 0.097 | 0.095 | 0.095 | 0.095 | 2.11% |
Jan 22, 2019 | 0.095 | 0.080 | 0.080 | 0.080 | 23.38% |
Jan 21, 2019 | 0.077 | 0.083 | 0.083 | 0.083 | -2.53% |
Jan 18, 2019 | 0.079 | 0.085 | 0.085 | 0.076 | -21.00% |
Jan 17, 2019 | 0.100 | 0.114 | 0.114 | 0.114 | -6.54% |
Jan 16, 2019 | 0.107 | 0.110 | 0.110 | 0.110 | -20.15% |
Jan 15, 2019 | 0.134 | 0.136 | 0.137 | 0.136 | 0.00% |
Jan 14, 2019 | 0.134 | 0.136 | 0.146 | 0.136 | 8.06% |
Jan 11, 2019 | 0.124 | 0.117 | 0.119 | 0.117 | -1.59% |
Jan 10, 2019 | 0.126 | 0.140 | 0.140 | 0.134 | -4.55% |
Jan 09, 2019 | 0.132 | 0.134 | 0.138 | 0.130 | -8.97% |
Jan 08, 2019 | 0.145 | 0.148 | 0.157 | 0.132 | -7.05% |
Jan 07, 2019 | 0.156 | 0.167 | 0.167 | 0.155 | 310.53% |
Highest: 0.167 | Lowest: 0.025 | Difference: 0.142 | Average: 0.087 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review