Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 09, 2019 | 0.45 | 0.42 | 0.45 | 0.42 | 28.57% |
Apr 08, 2019 | 0.35 | 0.35 | 0.35 | 0.35 | 52.17% |
Apr 04, 2019 | 0.23 | 0.18 | 0.24 | 0.18 | -80.51% |
Mar 22, 2019 | 1.18 | 1.18 | 1.18 | 1.18 | -25.32% |
Mar 18, 2019 | 1.58 | 1.58 | 1.58 | 1.58 | 47.66% |
Jan 31, 2019 | 1.07 | 1.08 | 1.08 | 1.07 | -66.03% |
Jan 24, 2019 | 3.15 | 3.21 | 3.21 | 3.15 | 10.92% |
Jan 23, 2019 | 2.84 | 2.84 | 2.84 | 2.84 | 13.15% |
Jan 18, 2019 | 2.51 | 2.51 | 2.51 | 2.51 | -12.85% |
Jan 16, 2019 | 2.88 | 2.88 | 2.88 | 2.88 | -7.10% |
Jan 11, 2019 | 3.10 | 3.10 | 3.10 | 3.10 | -2.82% |
Jan 10, 2019 | 3.19 | 3.27 | 3.27 | 3.19 | 2.24% |
Jan 09, 2019 | 3.12 | 3.12 | 3.12 | 3.12 | -5.74% |
Jan 08, 2019 | 3.31 | 3.68 | 3.68 | 3.31 | -10.30% |
Jan 07, 2019 | 3.69 | 3.69 | 3.69 | 3.69 | -2.64% |
Jan 04, 2019 | 3.79 | 3.79 | 3.79 | 3.79 | -9.11% |
Jan 03, 2019 | 4.17 | 4.17 | 4.17 | 4.17 | 4.77% |
Jan 02, 2019 | 3.98 | 3.98 | 3.98 | 3.98 | -2.21% |
Dec 28, 2018 | 4.07 | 4.07 | 4.07 | 4.07 | -6.00% |
Dec 27, 2018 | 4.33 | 4.33 | 4.33 | 4.33 | -8.46% |
Dec 24, 2018 | 4.73 | 4.73 | 4.73 | 4.73 | -1.05% |
Dec 21, 2018 | 4.78 | 4.04 | 4.78 | 4.04 | 16.02% |
Dec 20, 2018 | 4.12 | 4.12 | 4.12 | 4.12 | 13.81% |
Dec 19, 2018 | 3.62 | 3.49 | 3.62 | 3.43 | 17.53% |
Dec 18, 2018 | 3.08 | 3.08 | 3.08 | 3.08 | -3.45% |
Dec 17, 2018 | 3.19 | 3.19 | 3.19 | 3.19 | 1.27% |
Dec 14, 2018 | 3.15 | 3.15 | 3.15 | 3.15 | -3.67% |
Dec 13, 2018 | 3.27 | 3.27 | 3.27 | 3.27 | 8.28% |
Dec 12, 2018 | 3.02 | 3.02 | 3.02 | 3.02 | -10.65% |
Dec 11, 2018 | 3.38 | 3.38 | 3.38 | 3.38 | 651.11% |
Highest: 4.78 | Lowest: 0.18 | Difference: 4.60 | Average: 2.98 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review