Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2019 | 1.485 | 1.350 | 1.485 | 1.350 | 18.14% |
Jan 28, 2019 | 1.257 | 1.257 | 1.257 | 1.257 | 26.20% |
Jan 25, 2019 | 0.996 | 1.322 | 1.322 | 1.142 | -37.16% |
Jan 24, 2019 | 1.585 | 1.970 | 1.970 | 1.695 | -44.39% |
Jan 23, 2019 | 2.850 | 2.850 | 2.850 | 2.850 | -1.21% |
Jan 22, 2019 | 2.885 | 2.885 | 2.885 | 2.885 | 18.00% |
Jan 21, 2019 | 2.445 | 2.445 | 2.445 | 2.445 | -2.00% |
Jan 18, 2019 | 2.495 | 2.495 | 2.495 | 2.495 | -19.26% |
Jan 17, 2019 | 3.090 | 3.090 | 3.090 | 3.090 | 8.23% |
Jan 16, 2019 | 2.855 | 2.855 | 2.855 | 2.855 | -7.00% |
Jan 15, 2019 | 3.070 | 3.070 | 3.070 | 3.070 | -4.36% |
Jan 14, 2019 | 3.210 | 3.210 | 3.210 | 3.210 | 3.22% |
Jan 11, 2019 | 3.110 | 3.110 | 3.110 | 3.110 | -4.01% |
Jan 10, 2019 | 3.240 | 3.240 | 3.240 | 3.240 | -4.42% |
Jan 09, 2019 | 3.390 | 3.390 | 3.390 | 3.390 | -14.61% |
Jan 08, 2019 | 3.970 | 3.970 | 3.970 | 3.970 | -2.22% |
Jan 07, 2019 | 4.060 | 4.060 | 4.060 | 4.060 | -9.98% |
Jan 04, 2019 | 4.510 | 4.510 | 4.510 | 4.510 | -3.22% |
Jan 03, 2019 | 4.660 | 4.270 | 4.270 | 4.270 | 42.51% |
Jan 02, 2019 | 3.270 | 3.270 | 3.270 | 3.270 | 1.24% |
Dec 28, 2018 | 3.230 | 3.230 | 3.230 | 3.230 | -8.76% |
Dec 27, 2018 | 3.540 | 3.550 | 3.550 | 3.550 | 2.02% |
Dec 21, 2018 | 3.470 | 3.470 | 3.470 | 3.470 | -6.97% |
Dec 20, 2018 | 3.730 | 3.510 | 3.510 | 3.510 | 10.36% |
Dec 19, 2018 | 3.380 | 3.380 | 3.380 | 3.380 | 3.68% |
Dec 18, 2018 | 3.260 | 3.230 | 3.230 | 3.230 | 0.31% |
Dec 17, 2018 | 3.250 | 3.250 | 3.250 | 3.250 | -0.61% |
Dec 14, 2018 | 3.270 | 3.250 | 3.250 | 3.250 | 1.24% |
Dec 13, 2018 | 3.230 | 3.230 | 3.230 | 3.230 | -0.62% |
Dec 12, 2018 | 3.250 | 3.320 | 3.320 | 3.320 | 118.86% |
Highest: 4.510 | Lowest: 1.142 | Difference: 3.368 | Average: 3.068 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review