Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 22, 2019 | 0.11 | 0.75 | 0.79 | 0.11 | -85.71% |
Feb 21, 2019 | 0.77 | 0.60 | 1.10 | 0.49 | -26.67% |
Feb 20, 2019 | 1.05 | 1.49 | 1.66 | 0.92 | -52.05% |
Feb 19, 2019 | 2.19 | 1.85 | 2.51 | 1.48 | 2.82% |
Feb 18, 2019 | 2.13 | 2.13 | 2.13 | 2.13 | -7.39% |
Feb 15, 2019 | 2.30 | 2.86 | 2.86 | 2.30 | -40.10% |
Feb 12, 2019 | 3.84 | 3.72 | 3.84 | 3.72 | -40.19% |
Feb 08, 2019 | 6.42 | 6.42 | 6.42 | 6.42 | 58.52% |
Feb 07, 2019 | 4.05 | 3.55 | 4.05 | 3.55 | 59.45% |
Feb 05, 2019 | 2.54 | 2.54 | 2.54 | 2.54 | -4.87% |
Jan 31, 2019 | 2.67 | 2.67 | 2.67 | 2.67 | 15.58% |
Jan 25, 2019 | 2.31 | 2.64 | 2.64 | 2.31 | -45.77% |
Jan 24, 2019 | 4.26 | 3.98 | 4.26 | 3.98 | -36.51% |
Jan 11, 2019 | 6.71 | 6.50 | 6.71 | 6.50 | 4.35% |
Jan 10, 2019 | 6.43 | 6.35 | 6.45 | 6.35 | -2.28% |
Jan 09, 2019 | 6.58 | 6.58 | 6.58 | 6.58 | -10.35% |
Jan 08, 2019 | 7.34 | 7.34 | 7.34 | 7.34 | -7.09% |
Jan 07, 2019 | 7.90 | 7.90 | 7.90 | 7.90 | 0.64% |
Jan 04, 2019 | 7.85 | 7.85 | 7.85 | 7.85 | -30.41% |
Jan 03, 2019 | 11.28 | 11.28 | 11.28 | 11.28 | 13.82% |
Jan 02, 2019 | 9.91 | 9.91 | 9.91 | 9.91 | 0.41% |
Dec 28, 2018 | 9.87 | 9.87 | 9.87 | 9.87 | -19.89% |
Dec 27, 2018 | 12.32 | 12.32 | 12.32 | 12.32 | 20.20% |
Dec 21, 2018 | 10.25 | 10.25 | 10.25 | 10.25 | 3.02% |
Dec 20, 2018 | 9.95 | 9.44 | 9.95 | 9.44 | 26.59% |
Dec 19, 2018 | 7.86 | 7.86 | 7.86 | 7.86 | -3.79% |
Dec 18, 2018 | 8.17 | 8.56 | 8.65 | 8.17 | 0.86% |
Dec 17, 2018 | 8.10 | 7.27 | 8.10 | 7.11 | 8.87% |
Dec 14, 2018 | 7.44 | 8.27 | 8.41 | 7.21 | 7.98% |
Dec 13, 2018 | 6.89 | 6.89 | 6.89 | 6.89 | 6,163.64% |
Highest: 12.32 | Lowest: 0.11 | Difference: 12.21 | Average: 5.98 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review