Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 08, 2019 | 0.82 | 0.82 | 0.82 | 0.82 | 43.86% |
Feb 06, 2019 | 0.57 | 0.62 | 0.67 | 0.57 | -6.56% |
Feb 05, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | -28.24% |
Feb 04, 2019 | 0.85 | 0.70 | 0.85 | 0.70 | 37.10% |
Feb 01, 2019 | 0.62 | 0.62 | 0.62 | 0.62 | 10.71% |
Jan 29, 2019 | 0.56 | 0.56 | 0.56 | 0.56 | -18.84% |
Jan 11, 2019 | 0.69 | 0.69 | 0.69 | 0.69 | -5.48% |
Jan 10, 2019 | 0.73 | 0.73 | 0.73 | 0.73 | -5.19% |
Jan 09, 2019 | 0.77 | 0.65 | 0.77 | 0.64 | 5.48% |
Jan 08, 2019 | 0.73 | 0.84 | 0.84 | 0.73 | -13.10% |
Jan 07, 2019 | 0.84 | 0.84 | 0.87 | 0.83 | 3.70% |
Jan 04, 2019 | 0.81 | 0.81 | 0.81 | 0.81 | -37.21% |
Jan 03, 2019 | 1.29 | 1.32 | 1.32 | 1.27 | 0.78% |
Jan 02, 2019 | 1.28 | 1.42 | 1.42 | 1.28 | 8.47% |
Dec 31, 2018 | 1.18 | 1.18 | 1.18 | 1.18 | -1.67% |
Dec 28, 2018 | 1.20 | 1.20 | 1.20 | 1.20 | -15.49% |
Dec 27, 2018 | 1.42 | 1.42 | 1.42 | 1.42 | 6.77% |
Dec 24, 2018 | 1.33 | 1.33 | 1.33 | 1.33 | 9.02% |
Dec 21, 2018 | 1.22 | 1.22 | 1.22 | 1.22 | 11.93% |
Dec 20, 2018 | 1.09 | 1.09 | 1.09 | 1.09 | 55.71% |
Dec 19, 2018 | 0.70 | 0.70 | 0.70 | 0.70 | -7.89% |
Dec 18, 2018 | 0.76 | 0.76 | 0.76 | 0.76 | 18.75% |
Dec 17, 2018 | 0.64 | 0.64 | 0.64 | 0.64 | 33.33% |
Dec 14, 2018 | 0.48 | 0.48 | 0.48 | 0.48 | 33.33% |
Dec 13, 2018 | 0.36 | 0.36 | 0.36 | 0.36 | -5.26% |
Dec 12, 2018 | 0.38 | 0.38 | 0.38 | 0.38 | -47.95% |
Dec 11, 2018 | 0.73 | 0.73 | 0.73 | 0.73 | -10.98% |
Highest: 1.42 | Lowest: 0.36 | Difference: 1.06 | Average: 0.84 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review