Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 08, 2019 | 0.420 | 0.400 | 0.780 | 0.400 | -80.65% |
Feb 06, 2019 | 2.170 | 2.170 | 2.170 | 2.170 | 9.05% |
Feb 04, 2019 | 1.990 | 1.990 | 1.990 | 1.990 | -10.96% |
Feb 01, 2019 | 2.235 | 2.435 | 2.435 | 2.235 | -8.21% |
Jan 31, 2019 | 2.435 | 3.255 | 3.280 | 2.300 | -35.67% |
Jan 30, 2019 | 3.785 | 3.785 | 3.785 | 3.785 | 10.51% |
Jan 29, 2019 | 3.425 | 3.425 | 3.425 | 3.425 | 5.87% |
Jan 28, 2019 | 3.235 | 3.100 | 3.235 | 3.100 | 14.51% |
Jan 25, 2019 | 2.825 | 2.675 | 2.825 | 2.675 | 10.14% |
Jan 24, 2019 | 2.565 | 2.575 | 2.575 | 2.565 | 4.48% |
Jan 23, 2019 | 2.455 | 2.135 | 2.455 | 2.135 | 15.53% |
Jan 22, 2019 | 2.125 | 2.435 | 2.435 | 2.105 | -6.18% |
Jan 21, 2019 | 2.265 | 2.250 | 2.265 | 2.150 | -14.37% |
Jan 18, 2019 | 2.645 | 2.605 | 2.645 | 2.605 | 11.84% |
Jan 17, 2019 | 2.365 | 2.215 | 2.365 | 2.215 | 1.28% |
Jan 16, 2019 | 2.335 | 2.485 | 2.485 | 2.335 | 3.09% |
Jan 15, 2019 | 2.265 | 2.915 | 2.915 | 2.220 | -12.04% |
Jan 14, 2019 | 2.575 | 2.215 | 2.575 | 2.215 | 27.79% |
Jan 11, 2019 | 2.015 | 2.015 | 2.015 | 2.015 | 8.04% |
Jan 10, 2019 | 1.865 | 1.715 | 1.865 | 1.715 | 1.08% |
Jan 09, 2019 | 1.845 | 2.585 | 2.585 | 1.845 | -28.63% |
Jan 08, 2019 | 2.585 | 2.585 | 2.585 | 2.585 | 89.38% |
Jan 07, 2019 | 1.365 | 1.435 | 1.435 | 1.365 | 225.00% |
Highest: 3.785 | Lowest: 0.400 | Difference: 3.385 | Average: 2.339 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review