Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2019 | 10.449 | 10.449 | 10.449 | 10.449 | -4.98% |
Nov 08, 2019 | 10.997 | 10.997 | 10.997 | 10.997 | 61.86% |
Aug 29, 2019 | 6.794 | 6.794 | 6.794 | 6.794 | 14.22% |
Aug 19, 2019 | 5.948 | 6.001 | 6.001 | 5.948 | 33.66% |
Aug 15, 2019 | 4.450 | 4.450 | 4.450 | 4.450 | -12.56% |
Aug 13, 2019 | 5.089 | 5.089 | 5.089 | 5.089 | -9.45% |
Aug 12, 2019 | 5.620 | 5.620 | 5.620 | 5.620 | -5.45% |
Aug 09, 2019 | 5.944 | 5.944 | 5.944 | 5.944 | 4.59% |
Aug 08, 2019 | 5.683 | 5.683 | 5.683 | 5.683 | 3.33% |
Aug 07, 2019 | 5.500 | 5.500 | 5.500 | 5.500 | -0.90% |
Aug 06, 2019 | 5.550 | 5.550 | 5.550 | 5.550 | -4.21% |
Aug 05, 2019 | 5.794 | 5.794 | 5.794 | 5.794 | -28.72% |
Aug 01, 2019 | 8.128 | 8.118 | 8.128 | 8.118 | -3.84% |
Jul 03, 2019 | 8.453 | 8.453 | 8.453 | 8.453 | 4.18% |
Jul 01, 2019 | 8.114 | 8.114 | 8.114 | 8.114 | 13.61% |
Jun 26, 2019 | 7.142 | 7.142 | 7.142 | 7.142 | 19.45% |
Jun 07, 2019 | 5.979 | 5.979 | 5.979 | 5.979 | 6.62% |
Jun 06, 2019 | 5.608 | 5.888 | 6.003 | 5.608 | 1.37% |
Jun 05, 2019 | 5.532 | 5.673 | 5.738 | 5.532 | 5.96% |
Jun 04, 2019 | 5.221 | 4.864 | 5.221 | 4.864 | 1.81% |
Jun 03, 2019 | 5.128 | 4.779 | 5.128 | 4.779 | -0.41% |
May 31, 2019 | 5.149 | 5.149 | 5.149 | 5.149 | -10.20% |
May 30, 2019 | 5.734 | 5.792 | 5.792 | 5.734 | 6.30% |
May 29, 2019 | 5.394 | 5.394 | 5.394 | 5.394 | -10.23% |
May 24, 2019 | 6.009 | 6.009 | 6.009 | 6.009 | -9.53% |
May 21, 2019 | 6.642 | 6.642 | 6.642 | 6.642 | 6.49% |
May 20, 2019 | 6.237 | 6.237 | 6.237 | 6.237 | -8.55% |
May 16, 2019 | 6.820 | 6.820 | 6.820 | 6.820 | 7.72% |
May 15, 2019 | 6.331 | 5.828 | 6.331 | 5.828 | 1.80% |
May 09, 2019 | 6.219 | 6.219 | 6.219 | 6.219 | -40.48% |
Highest: 10.997 | Lowest: 4.450 | Difference: 6.547 | Average: 6.389 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review