Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 15, 2020 | 6.490 | 6.490 | 6.490 | 6.490 | 2.69% |
Dec 14, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | -2.77% |
Dec 11, 2020 | 6.500 | 6.500 | 6.500 | 6.500 | 1.09% |
Dec 10, 2020 | 6.430 | 6.430 | 6.430 | 6.430 | -1.83% |
Dec 09, 2020 | 6.550 | 6.550 | 6.550 | 6.550 | -2.24% |
Dec 08, 2020 | 6.700 | 6.700 | 6.700 | 6.700 | 0.75% |
Dec 07, 2020 | 6.650 | 6.650 | 6.650 | 6.650 | 4.07% |
Dec 04, 2020 | 6.390 | 6.390 | 6.390 | 6.390 | 0.63% |
Dec 03, 2020 | 6.350 | 6.350 | 6.350 | 6.350 | -0.47% |
Dec 02, 2020 | 6.380 | 6.380 | 6.380 | 6.380 | 2.41% |
Dec 01, 2020 | 6.230 | 6.230 | 6.230 | 6.230 | 2.98% |
Nov 30, 2020 | 6.050 | 6.050 | 6.050 | 6.050 | -0.82% |
Nov 27, 2020 | 6.100 | 6.100 | 6.100 | 6.100 | -3.48% |
Nov 26, 2020 | 6.320 | 6.320 | 6.320 | 6.320 | -0.32% |
Nov 25, 2020 | 6.340 | 6.340 | 6.340 | 6.340 | 0.63% |
Nov 24, 2020 | 6.300 | 6.300 | 6.300 | 6.300 | -4.26% |
Nov 23, 2020 | 6.580 | 6.580 | 6.580 | 6.580 | -4.64% |
Nov 20, 2020 | 6.900 | 6.900 | 6.900 | 6.900 | 1.62% |
Nov 19, 2020 | 6.790 | 6.790 | 6.790 | 6.790 | -2.16% |
Nov 18, 2020 | 6.940 | 6.940 | 6.940 | 6.940 | -0.86% |
Nov 17, 2020 | 7.000 | 7.000 | 7.000 | 7.000 | -0.99% |
Nov 16, 2020 | 7.070 | 7.070 | 7.070 | 7.070 | -0.14% |
Nov 13, 2020 | 7.080 | 7.080 | 7.080 | 7.080 | 1.29% |
Nov 12, 2020 | 6.990 | 6.990 | 6.990 | 6.990 | 1.45% |
Nov 11, 2020 | 6.890 | 6.890 | 6.890 | 6.890 | -1.85% |
Nov 10, 2020 | 7.020 | 7.020 | 7.020 | 7.020 | 3.39% |
Nov 09, 2020 | 6.790 | 6.790 | 6.790 | 6.790 | -10.07% |
Nov 06, 2020 | 7.550 | 7.550 | 7.550 | 7.550 | 0.13% |
Nov 05, 2020 | 7.540 | 7.540 | 7.540 | 7.540 | 4.14% |
Nov 04, 2020 | 7.240 | 7.240 | 7.240 | 7.240 | 11.56% |
Highest: 7.550 | Lowest: 6.050 | Difference: 1.500 | Average: 6.683 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review