Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 08, 2019 | 0.20 | 0.20 | 0.20 | 0.20 | -67.21% |
Feb 07, 2019 | 0.61 | 0.61 | 0.61 | 0.61 | -41.35% |
Feb 06, 2019 | 1.04 | 1.04 | 1.04 | 1.04 | -3.70% |
Feb 05, 2019 | 1.08 | 1.07 | 1.08 | 1.07 | 14.89% |
Feb 04, 2019 | 0.94 | 0.94 | 0.94 | 0.94 | 13.25% |
Feb 01, 2019 | 0.83 | 0.92 | 0.92 | 0.83 | -3.49% |
Jan 30, 2019 | 0.86 | 1.00 | 1.00 | 0.86 | -10.42% |
Jan 29, 2019 | 0.96 | 0.96 | 0.96 | 0.96 | -2.04% |
Jan 28, 2019 | 0.98 | 1.26 | 1.26 | 0.98 | -24.62% |
Jan 25, 2019 | 1.30 | 1.30 | 1.30 | 1.30 | -2.99% |
Jan 24, 2019 | 1.34 | 1.55 | 1.60 | 1.34 | -19.28% |
Jan 23, 2019 | 1.66 | 1.60 | 1.84 | 1.60 | -9.29% |
Jan 22, 2019 | 1.83 | 1.57 | 1.83 | 1.57 | 8.28% |
Jan 21, 2019 | 1.69 | 1.56 | 1.72 | 1.56 | 1.81% |
Jan 18, 2019 | 1.66 | 1.53 | 1.67 | 1.53 | 11.41% |
Jan 17, 2019 | 1.49 | 1.31 | 1.49 | 1.31 | 2.76% |
Jan 16, 2019 | 1.45 | 1.68 | 1.68 | 1.45 | -13.69% |
Jan 15, 2019 | 1.68 | 2.42 | 2.42 | 1.55 | -30.58% |
Jan 14, 2019 | 2.42 | 2.58 | 2.58 | 2.42 | -10.04% |
Jan 11, 2019 | 2.69 | 2.69 | 2.69 | 2.69 | 1.51% |
Jan 10, 2019 | 2.65 | 2.65 | 2.65 | 2.65 | 1.53% |
Jan 09, 2019 | 2.61 | 2.89 | 2.89 | 2.59 | -13.29% |
Jan 08, 2019 | 3.01 | 3.01 | 3.01 | 3.01 | -9.34% |
Jan 07, 2019 | 3.32 | 3.32 | 3.32 | 3.32 | 5.73% |
Jan 04, 2019 | 3.14 | 3.14 | 3.14 | 3.14 | 2.61% |
Jan 03, 2019 | 3.06 | 3.06 | 3.06 | 3.06 | -2.55% |
Jan 02, 2019 | 3.14 | 3.14 | 3.14 | 3.14 | -6.27% |
Dec 31, 2018 | 3.35 | 3.35 | 3.35 | 3.35 | 0.60% |
Dec 28, 2018 | 3.33 | 3.34 | 3.34 | 3.30 | 16.84% |
Dec 27, 2018 | 2.85 | 2.85 | 2.85 | 2.85 | 1,325.00% |
Highest: 3.35 | Lowest: 0.20 | Difference: 3.15 | Average: 1.91 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review