Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.460 | 1.130 | 1.130 | 0.460 | -63.49% |
Mar 11, 2020 | 1.260 | 1.400 | 1.400 | 1.260 | -0.79% |
Mar 10, 2020 | 1.270 | 1.270 | 1.270 | 1.270 | 4.96% |
Mar 09, 2020 | 1.210 | 1.270 | 1.270 | 1.170 | -18.24% |
Mar 06, 2020 | 1.480 | 1.530 | 1.530 | 1.410 | 23.33% |
Mar 05, 2020 | 1.200 | 1.200 | 1.200 | 1.200 | -6.98% |
Mar 04, 2020 | 1.290 | 1.340 | 1.340 | 1.290 | 0.00% |
Mar 03, 2020 | 1.290 | 1.290 | 1.290 | 1.290 | 12.17% |
Mar 02, 2020 | 1.150 | 1.200 | 1.200 | 1.150 | -9.45% |
Feb 28, 2020 | 1.270 | 1.400 | 1.450 | 1.200 | -21.12% |
Feb 27, 2020 | 1.610 | 1.610 | 1.610 | 1.610 | -3.59% |
Feb 26, 2020 | 1.670 | 1.900 | 1.900 | 1.670 | -9.24% |
Feb 25, 2020 | 1.840 | 1.840 | 1.840 | 1.840 | -15.98% |
Feb 24, 2020 | 2.190 | 2.220 | 2.220 | 2.160 | -2.23% |
Feb 21, 2020 | 2.240 | 2.300 | 2.300 | 2.240 | -2.18% |
Feb 20, 2020 | 2.290 | 2.350 | 2.350 | 2.290 | -9.13% |
Feb 19, 2020 | 2.520 | 2.520 | 2.520 | 2.520 | 3.28% |
Feb 18, 2020 | 2.440 | 2.440 | 2.440 | 2.440 | 9.91% |
Feb 17, 2020 | 2.220 | 2.220 | 2.220 | 2.220 | 1.37% |
Feb 14, 2020 | 2.190 | 2.190 | 2.190 | 2.190 | -3.10% |
Feb 13, 2020 | 2.260 | 2.260 | 2.260 | 2.260 | 3.67% |
Feb 12, 2020 | 2.180 | 2.180 | 2.180 | 2.180 | -2.68% |
Feb 11, 2020 | 2.240 | 2.240 | 2.240 | 2.240 | 4.19% |
Feb 10, 2020 | 2.150 | 2.150 | 2.150 | 2.150 | -0.46% |
Feb 07, 2020 | 2.160 | 2.250 | 2.250 | 2.160 | 0.93% |
Feb 06, 2020 | 2.140 | 2.140 | 2.140 | 2.140 | -7.76% |
Feb 05, 2020 | 2.320 | 2.320 | 2.320 | 2.320 | 7.91% |
Feb 04, 2020 | 2.150 | 2.150 | 2.150 | 2.150 | -0.46% |
Feb 03, 2020 | 2.160 | 2.160 | 2.160 | 2.160 | 3.85% |
Jan 31, 2020 | 2.080 | 2.110 | 2.110 | 2.080 | 352.17% |
Highest: 2.520 | Lowest: 0.460 | Difference: 2.060 | Average: 1.831 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review