Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 02, 2019 | 0.900 | 0.850 | 0.900 | 0.850 | -18.18% |
Oct 01, 2019 | 1.100 | 1.100 | 1.100 | 1.100 | -10.57% |
Sep 30, 2019 | 1.230 | 1.250 | 1.250 | 1.220 | -23.12% |
Sep 26, 2019 | 1.600 | 1.600 | 1.600 | 1.600 | 17.65% |
Sep 25, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | -14.47% |
Sep 24, 2019 | 1.590 | 1.820 | 1.820 | 1.590 | -5.92% |
Sep 23, 2019 | 1.690 | 1.690 | 1.690 | 1.690 | -14.21% |
Sep 20, 2019 | 1.970 | 1.970 | 1.970 | 1.970 | -3.90% |
Sep 19, 2019 | 2.050 | 2.010 | 2.050 | 2.010 | 4.06% |
Sep 18, 2019 | 1.970 | 2.000 | 2.000 | 1.960 | 13.87% |
Sep 17, 2019 | 1.730 | 1.760 | 1.760 | 1.730 | 4.22% |
Sep 16, 2019 | 1.660 | 1.620 | 1.660 | 1.610 | -5.68% |
Sep 13, 2019 | 1.760 | 2.080 | 2.080 | 1.760 | -9.74% |
Sep 12, 2019 | 1.950 | 1.800 | 1.950 | 1.760 | 16.77% |
Sep 11, 2019 | 1.670 | 1.280 | 1.720 | 1.280 | 1.83% |
Sep 10, 2019 | 1.640 | 1.570 | 1.640 | 1.530 | -28.70% |
Sep 09, 2019 | 2.300 | 2.390 | 2.390 | 2.300 | -8.00% |
Sep 05, 2019 | 2.500 | 2.410 | 2.500 | 2.400 | 9.17% |
Sep 03, 2019 | 2.290 | 2.290 | 2.290 | 2.290 | -5.76% |
Aug 30, 2019 | 2.430 | 2.420 | 2.430 | 2.420 | 0.00% |
Aug 29, 2019 | 2.430 | 2.430 | 2.430 | 2.430 | 32.07% |
Aug 26, 2019 | 1.840 | 1.840 | 1.840 | 1.840 | -12.80% |
Aug 23, 2019 | 2.110 | 2.060 | 2.110 | 2.060 | -3.21% |
Aug 22, 2019 | 2.180 | 2.220 | 2.220 | 2.160 | -20.73% |
Aug 20, 2019 | 2.750 | 2.750 | 2.750 | 2.750 | 15.55% |
Aug 16, 2019 | 2.380 | 2.380 | 2.380 | 2.380 | 2.59% |
Aug 15, 2019 | 2.320 | 2.320 | 2.320 | 2.320 | -23.43% |
Jul 31, 2019 | 3.030 | 3.030 | 3.030 | 3.030 | -11.92% |
Jul 23, 2019 | 3.440 | 3.440 | 3.440 | 3.440 | 7.50% |
Jul 22, 2019 | 3.200 | 3.200 | 3.200 | 3.200 | 255.56% |
Highest: 3.440 | Lowest: 0.850 | Difference: 2.590 | Average: 2.036 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review