Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 26, 2020 | 9.080 | 8.410 | 9.080 | 8.410 | -2.26% |
Feb 25, 2020 | 9.290 | 9.290 | 9.290 | 9.290 | -14.77% |
Feb 24, 2020 | 10.900 | 10.900 | 10.900 | 10.900 | -17.49% |
Feb 21, 2020 | 13.210 | 13.630 | 13.630 | 13.210 | -8.96% |
Feb 20, 2020 | 14.510 | 14.860 | 14.860 | 14.510 | -4.41% |
Feb 19, 2020 | 15.180 | 15.180 | 15.180 | 15.180 | 1.47% |
Feb 18, 2020 | 14.960 | 14.960 | 14.960 | 14.960 | 2.54% |
Feb 17, 2020 | 14.590 | 14.590 | 14.590 | 14.590 | -1.35% |
Feb 14, 2020 | 14.790 | 14.790 | 14.790 | 14.790 | -2.76% |
Feb 13, 2020 | 15.210 | 15.210 | 15.210 | 15.210 | -1.23% |
Feb 12, 2020 | 15.400 | 15.400 | 15.400 | 15.400 | 2.53% |
Feb 11, 2020 | 15.020 | 15.020 | 15.020 | 15.020 | -1.89% |
Feb 10, 2020 | 15.310 | 15.310 | 15.310 | 15.310 | -0.07% |
Feb 07, 2020 | 15.320 | 15.320 | 15.320 | 15.320 | -9.24% |
Feb 06, 2020 | 16.880 | 16.880 | 16.880 | 16.880 | 0.72% |
Feb 05, 2020 | 16.760 | 16.760 | 16.760 | 16.760 | 2.32% |
Feb 04, 2020 | 16.380 | 16.380 | 16.380 | 16.380 | 6.16% |
Feb 03, 2020 | 15.430 | 15.430 | 15.430 | 15.430 | -0.06% |
Jan 31, 2020 | 15.440 | 15.440 | 15.440 | 15.440 | -6.42% |
Jan 29, 2020 | 16.500 | 16.500 | 16.500 | 16.500 | 0.86% |
Jan 28, 2020 | 16.360 | 16.360 | 16.360 | 16.360 | 4.07% |
Jan 27, 2020 | 15.720 | 15.720 | 15.720 | 15.720 | -11.49% |
Jan 24, 2020 | 17.760 | 17.760 | 17.760 | 17.760 | 1.78% |
Jan 23, 2020 | 17.450 | 17.450 | 17.450 | 17.450 | -2.30% |
Jan 22, 2020 | 17.860 | 17.860 | 17.860 | 17.860 | -3.04% |
Jan 21, 2020 | 18.420 | 18.420 | 18.420 | 18.420 | -0.86% |
Jan 20, 2020 | 18.580 | 18.580 | 18.580 | 18.580 | -3.28% |
Jan 17, 2020 | 19.210 | 19.210 | 19.210 | 19.210 | 1.86% |
Jan 16, 2020 | 18.860 | 18.860 | 18.860 | 18.860 | -1.05% |
Jan 15, 2020 | 19.060 | 19.060 | 19.060 | 19.060 | 109.91% |
Highest: 19.210 | Lowest: 8.410 | Difference: 10.800 | Average: 15.648 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review