Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2019 | 0.140 | 0.240 | 0.240 | 0.130 | -12.50% |
May 09, 2019 | 0.160 | 0.330 | 0.380 | 0.160 | -65.22% |
May 08, 2019 | 0.460 | 0.600 | 0.610 | 0.460 | -11.54% |
May 07, 2019 | 0.520 | 0.610 | 0.610 | 0.520 | -22.39% |
May 06, 2019 | 0.670 | 0.600 | 0.690 | 0.600 | -27.17% |
May 03, 2019 | 0.920 | 0.830 | 0.920 | 0.830 | 5.75% |
May 02, 2019 | 0.870 | 0.940 | 0.940 | 0.870 | -19.44% |
Apr 30, 2019 | 1.080 | 1.080 | 1.080 | 1.080 | -6.90% |
Apr 26, 2019 | 1.160 | 1.160 | 1.160 | 1.160 | -7.94% |
Apr 25, 2019 | 1.260 | 1.220 | 1.260 | 1.220 | -16.00% |
Apr 23, 2019 | 1.500 | 1.510 | 1.510 | 1.500 | -12.79% |
Apr 17, 2019 | 1.720 | 1.570 | 1.760 | 1.570 | 21.13% |
Apr 16, 2019 | 1.420 | 1.420 | 1.420 | 1.420 | 3.65% |
Apr 15, 2019 | 1.370 | 1.370 | 1.370 | 1.370 | 0.74% |
Apr 12, 2019 | 1.360 | 1.330 | 1.360 | 1.330 | 3.03% |
Apr 08, 2019 | 1.320 | 1.320 | 1.320 | 1.320 | -2.94% |
Apr 05, 2019 | 1.360 | 1.360 | 1.360 | 1.360 | 18.26% |
Apr 04, 2019 | 1.150 | 1.170 | 1.170 | 1.150 | -14.18% |
Apr 03, 2019 | 1.340 | 1.340 | 1.340 | 1.340 | 18.58% |
Apr 02, 2019 | 1.130 | 1.040 | 1.130 | 1.040 | 11.88% |
Apr 01, 2019 | 1.010 | 0.910 | 1.020 | 0.910 | 36.49% |
Mar 29, 2019 | 0.740 | 0.700 | 0.740 | 0.690 | 27.59% |
Mar 28, 2019 | 0.580 | 0.630 | 0.640 | 0.580 | -9.38% |
Mar 27, 2019 | 0.640 | 0.680 | 0.680 | 0.640 | -9.86% |
Mar 26, 2019 | 0.710 | 0.640 | 0.710 | 0.630 | -2.74% |
Mar 25, 2019 | 0.730 | 0.610 | 0.730 | 0.610 | -3.95% |
Mar 22, 2019 | 0.760 | 0.860 | 0.860 | 0.760 | -36.13% |
Mar 20, 2019 | 1.190 | 1.190 | 1.190 | 1.190 | 1.71% |
Mar 18, 2019 | 1.170 | 1.170 | 1.170 | 1.170 | 23.16% |
Mar 14, 2019 | 0.950 | 0.980 | 0.980 | 0.950 | 578.57% |
Highest: 1.760 | Lowest: 0.130 | Difference: 1.630 | Average: 0.980 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review