Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 12, 2020 | 0.010 | 0.010 | 0.010 | 0.010 | -99.11% |
Mar 11, 2020 | 1.123 | 2.096 | 2.606 | 1.050 | -41.54% |
Mar 10, 2020 | 1.921 | 3.277 | 4.042 | 1.144 | 36.34% |
Mar 09, 2020 | 1.409 | 2.400 | 3.435 | 1.029 | -76.19% |
Mar 06, 2020 | 5.917 | 6.494 | 6.494 | 5.848 | -23.41% |
Mar 05, 2020 | 7.726 | 7.726 | 7.726 | 7.726 | -12.37% |
Mar 04, 2020 | 8.817 | 8.233 | 8.817 | 8.233 | 5.87% |
Mar 03, 2020 | 8.328 | 8.132 | 8.739 | 8.105 | 14.41% |
Mar 02, 2020 | 7.279 | 7.777 | 8.314 | 6.494 | 3.03% |
Feb 28, 2020 | 7.065 | 6.486 | 7.065 | 6.486 | -25.02% |
Feb 27, 2020 | 9.423 | 10.009 | 10.009 | 8.789 | -11.32% |
Feb 26, 2020 | 10.626 | 11.077 | 11.077 | 10.626 | -4.49% |
Feb 25, 2020 | 11.126 | 11.221 | 11.221 | 11.126 | -7.55% |
Feb 24, 2020 | 12.034 | 12.904 | 12.904 | 12.034 | -17.57% |
Feb 21, 2020 | 14.599 | 14.599 | 14.599 | 14.599 | -3.60% |
Feb 20, 2020 | 15.144 | 15.144 | 15.144 | 15.144 | -4.21% |
Feb 19, 2020 | 15.809 | 15.809 | 15.809 | 15.809 | 2.34% |
Feb 18, 2020 | 15.447 | 15.447 | 15.447 | 15.447 | -2.46% |
Feb 17, 2020 | 15.837 | 15.837 | 15.837 | 15.837 | 0.29% |
Feb 14, 2020 | 15.791 | 15.791 | 15.791 | 15.791 | -0.57% |
Feb 13, 2020 | 15.881 | 15.881 | 15.881 | 15.881 | 0.54% |
Feb 12, 2020 | 15.795 | 15.795 | 15.795 | 15.795 | 3.49% |
Feb 11, 2020 | 15.262 | 15.262 | 15.262 | 15.262 | 5.04% |
Feb 10, 2020 | 14.530 | 14.530 | 14.530 | 14.530 | 0.20% |
Feb 07, 2020 | 14.501 | 14.501 | 14.501 | 14.501 | -1.69% |
Feb 06, 2020 | 14.751 | 14.751 | 14.751 | 14.751 | 3.54% |
Feb 05, 2020 | 14.246 | 14.246 | 14.246 | 14.246 | 6.01% |
Feb 04, 2020 | 13.438 | 13.438 | 13.438 | 13.438 | 11.25% |
Feb 03, 2020 | 12.079 | 12.079 | 12.079 | 12.079 | 2.27% |
Jan 31, 2020 | 11.811 | 11.811 | 11.811 | 11.811 | 118,010.00% |
Highest: 15.881 | Lowest: 0.010 | Difference: 15.871 | Average: 10.924 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review