Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 09, 2020 | 4.460 | 4.460 | 4.460 | 4.460 | 0.00% |
Mar 06, 2020 | 4.460 | 7.400 | 7.400 | 7.400 | -53.83% |
Mar 05, 2020 | 9.660 | 9.660 | 9.660 | 9.660 | -4.36% |
Mar 04, 2020 | 10.100 | 10.260 | 11.070 | 10.260 | -2.98% |
Mar 03, 2020 | 10.410 | 10.830 | 11.470 | 10.830 | 4.52% |
Mar 02, 2020 | 9.960 | 10.200 | 10.200 | 9.000 | 20.14% |
Feb 28, 2020 | 8.290 | 8.200 | 8.200 | 8.200 | -15.84% |
Feb 27, 2020 | 9.850 | 10.630 | 10.630 | 9.600 | -21.20% |
Feb 26, 2020 | 12.500 | 12.420 | 12.420 | 12.420 | -7.27% |
Feb 25, 2020 | 13.480 | 13.990 | 13.990 | 13.990 | 0.45% |
Feb 24, 2020 | 13.420 | 13.420 | 13.420 | 13.420 | -14.79% |
Feb 21, 2020 | 15.750 | 15.750 | 15.750 | 15.750 | -8.91% |
Feb 20, 2020 | 17.290 | 17.290 | 17.290 | 17.290 | 1.95% |
Feb 19, 2020 | 16.960 | 16.960 | 16.960 | 16.960 | 14.36% |
Feb 18, 2020 | 14.830 | 14.360 | 14.610 | 14.360 | -1.66% |
Feb 17, 2020 | 15.080 | 15.080 | 15.080 | 15.080 | 1.21% |
Feb 14, 2020 | 14.900 | 14.900 | 14.900 | 14.900 | 6.81% |
Feb 13, 2020 | 13.950 | 13.950 | 13.950 | 13.950 | 3.79% |
Feb 12, 2020 | 13.440 | 13.860 | 13.860 | 13.460 | 11.81% |
Feb 11, 2020 | 12.020 | 12.260 | 12.260 | 12.260 | 3.35% |
Feb 10, 2020 | 11.630 | 11.630 | 11.630 | 11.630 | -9.42% |
Feb 07, 2020 | 12.840 | 12.840 | 12.840 | 12.840 | 0.08% |
Feb 06, 2020 | 12.830 | 13.450 | 13.450 | 13.450 | -5.87% |
Feb 05, 2020 | 13.630 | 12.990 | 12.990 | 12.990 | 7.75% |
Feb 04, 2020 | 12.650 | 12.510 | 12.510 | 12.420 | 1.44% |
Feb 03, 2020 | 12.470 | 12.470 | 12.470 | 12.470 | -12.00% |
Jan 31, 2020 | 14.170 | 14.170 | 14.170 | 14.170 | -6.16% |
Jan 30, 2020 | 15.100 | 15.050 | 15.160 | 15.050 | -8.60% |
Jan 29, 2020 | 16.520 | 16.390 | 16.390 | 16.390 | -0.42% |
Jan 28, 2020 | 16.590 | 16.590 | 16.590 | 16.590 | 271.97% |
Highest: 17.290 | Lowest: 4.460 | Difference: 12.830 | Average: 12.641 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review